Assa-Abloy AB
Namn-Aktier B SK -,33
ISIN: SE0007100581WKN: A14TVMSymbol: ALZCWährung: EUR
26,54 EUR
+1,14 %
+0,30
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100581%2Fassa-abloy-ab%2F"},"main_instrument":{"label":"Assa-Abloy AB","params":{"isin":"SE0007100581","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 26,54EUR | 23.04. | 473 | 12.553,42 |
| Lang & Schwarz | 26,80EUR | 23.04. | 100 | 2.680,00 |
| Düsseldorf | 26,66EUR | 23.04. | ||
| Hannover | 26,27EUR | 23.04. | ||
| München | 26,27EUR | 23.04. | ||
| Berlin | 26,84EUR | 23.04. | ||
| Frankfurt | 26,26EUR | 23.04. | ||
| Quotrix | 26,47EUR | 23.04. | ||
| Stuttgart | 26,51EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | -3,70 | +35,75 | +25,07 | +6,37 | +34,62 |
| Volatilität [%] | 6,697 | 13,36 | 19,02 | 21,45 | 27,22 | 30,15 |
| Sharpe-Ratio | 1,515 | -4,948 | 3,090 | 0,9887 | 0,1241 | 0,2840 |
| Hoch | 26,57 | 27,63 | 27,73 | 27,73 | 28,43 | 28,43 |
| Tief | 25,80 | 25,80 | 19,20 | 19,20 | 18,32 | 14,52 |
| Hist. Kurs | 26,19 | 27,56 | 19,55 | 21,22 | 24,95 | 19,72 |
| Gehand. Stk. | 95,19 Tsd. | 550,45 Tsd. | 3,89 Mio. | 6,00 Mio. | 15,69 Mio. | 29,08 Mio. |
| Max. Verlust | -0,6061 | -4,971 | -5,824 | -14,63 | -34,68 | -37,16 |
Quotes
- Geld (23.04.)26,78
- Brief (23.04.)26,85
- Spread (in %)0,0700 (0,2614 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs26,47
- Tageshoch26,54
- Tagestief26,47
- Kurs (23.04.2024)26,54
- Volumen12.553,42
- Umsatz473,00
Kursdaten Vortag
- Vortag-Eröffnung26,22
- Vortag-Hoch26,39
- Vortag-Tief26,22
- Vortag-Schlusskurs26,24
Stammdaten
- WertpapiertypAktie
- ISINSE0007100581
- WKNA14TVM
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100581%2Fassa-abloy-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assa-Abloy AB","params":{"isin":"SE0007100581","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: