Astellas Pharma Inc.
Registered Shares o.N.
ISIN: JP3942400007WKN: 856273Symbol: YPHWährung: EUR
8,960 EUR
+0,13 %
+0,012
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F"},"main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 8,960EUR | 17:10 | 915 | 8.198,40 |
| Lang & Schwarz | 8,962EUR | 17:41 | ||
| Quotrix | 9,032EUR | 07:57 | ||
| Stuttgart | 8,928EUR | 08:03 | ||
| Düsseldorf | 8,928EUR | 16:30 | ||
| München | 8,932EUR | 08:14 | ||
| Berlin | 9,040EUR | 16:29 | ||
| Frankfurt | 8,746EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -11,72 | -26,07 | -34,12 | -30,16 | -26,16 |
| Volatilität [%] | 53,25 | 39,89 | 31,07 | 30,07 | 29,17 | 31,51 |
| Sharpe-Ratio | -2,684 | -3,890 | -1,878 | -1,278 | -0,3297 | -0,1319 |
| Hoch | 9,598 | 10,50 | 12,46 | 15,64 | 16,60 | 17,00 |
| Tief | 8,454 | 8,454 | 8,454 | 8,454 | 8,454 | 8,454 |
| Hist. Kurs | 9,164 | 10,15 | 12,12 | 13,60 | 12,83 | 12,13 |
| Gehand. Stk. | 253,15 Tsd. | 360,69 Tsd. | 2,24 Mio. | 3,18 Mio. | 7,24 Mio. | 9,59 Mio. |
| Max. Verlust | -5,107 | -17,02 | -29,04 | -44,15 | -45,75 | -47,30 |
Quotes
- Geld (17:22)8,954
- Brief (17:22)9,140
- Spread (in %)0,1860 (2,0773 %)
- Geld Stk.336
- Brief Stk.547
Kursdaten
- Eröffnungskurs9,136
- Tageshoch9,174
- Tagestief8,960
- Kurs (17:10)8,960
- Volumen8.198,40
- Umsatz915,00
Kursdaten Vortag
- Vortag-Eröffnung9,058
- Vortag-Hoch9,058
- Vortag-Tief8,880
- Vortag-Schlusskurs8,948
Stammdaten
- WertpapiertypAktie
- ISINJP3942400007
- WKN856273
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942400007%2Fastellas-pharma-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astellas Pharma Inc.","params":{"isin":"JP3942400007","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: