Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Symbol: WV8Währung: EUR
172,96 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Lang & Schwarz | 168,20EUR | 17.04. | ||
Quotrix | 168,70EUR | 17.04. | ||
Stuttgart | 167,80EUR | 17.04. | ||
Düsseldorf | 169,36EUR | 17.04. | ||
Hannover | 167,98EUR | 17.04. | ||
München | 168,94EUR | 17.04. | ||
Berlin | 170,24EUR | 17.04. | ||
Frankfurt | 169,62EUR | 17.04. | ||
Tradegate | 172,96EUR | 17.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,12 | +3,11 | +2,90 | +9,30 | +9,47 | -4,81 |
Volatilität [%] | 8,825 | 23,13 | 19,46 | 19,44 | 21,86 | 31,45 |
Sharpe-Ratio | 7,713 | 1,681 | 0,2891 | 0,4439 | 0,1577 | 0,0569 |
Hoch | 173,92 | 173,92 | 175,32 | 178,40 | 235,80 | 235,80 |
Tief | 171,04 | 165,76 | 151,96 | 151,96 | 143,04 | 110,00 |
Hist. Kurs | 171,04 | 167,74 | 168,08 | 158,24 | 158,00 | 181,70 |
Gehand. Stk. | 693,24 | 34,21 Tsd. | 504,54 Tsd. | 744,32 Tsd. | 3,81 Mio. | 6,23 Mio. |
Max. Verlust | -3,716 | -9,591 | -14,82 | -39,09 | -44,06 |
Kennzahlen
Avalonbay Communities Inc. hat im Geschäftsjahr 2023 bisher 6,199€ (6,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Avalonbay Communities Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,72 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 6,199 | 6,750 | 3,72 % | 27.03.2024 | ||
2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 | ||
2020 | 5,356 | 6,360 | 3,35 % | 01.10.2021 | ||
2019 | 5,563 | 6,290 | 3,95 % | 29.09.2020 |
Quotes
- Geld (17.04.)169,16
- Brief (17.04.)170,00
- Spread (in %)0,8400 (0,4966 %)
- Geld Stk.59
- Brief Stk.58
Kursdaten
- Eröffnungskurs172,96
- Tageshoch172,96
- Tagestief172,96
- Kurs (17.04.2024)172,96
Kursdaten Vortag
- Vortag-Eröffnung172,96
- Vortag-Hoch172,96
- Vortag-Tief172,96
- Vortag-Schlusskurs172,96
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: