Avino Silver & Gold Mines Ltd.
Registered Shares o.N.
ISIN: CA0539061030WKN: 862191Symbol: GV6Währung: EUR
0,5780 EUR
+5,47 %
+0,0300
Börse:
Stand:
17:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0539061030%2Favino-silver-and-gold-mines-ltd%2F"},"main_instrument":{"label":"Avino Silver & Gold Mines Ltd.","params":{"isin":"CA0539061030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 0,5780EUR | 17:54 | 33.400 | 19.305,20 |
Quotrix | 0,5780EUR | 17:07 | 2.900 | 1.676,20 |
Lang & Schwarz | 0,5520EUR | 18:50 | ||
Stuttgart | 0,5540EUR | 16:32 | ||
Düsseldorf | 0,5340EUR | 08:10 | ||
München | 0,5360EUR | 08:05 | ||
Berlin | 0,5360EUR | 08:08 | ||
Frankfurt | 0,5400EUR | 08:20 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +7,43 | +44,14 | +15,60 | -22,73 | -45,47 | +7,04 |
Volatilität [%] | 49,92 | 58,53 | 62,19 | 57,36 | 60,40 | 73,01 |
Sharpe-Ratio | 2,476 | 6,847 | 0,5685 | -0,2799 | -0,0858 | 0,3402 |
Hoch | 0,5620 | 0,5760 | 0,5760 | 0,9140 | 1,178 | 2,650 |
Tief | 0,5180 | 0,4010 | 0,3860 | 0,3860 | 0,3860 | 0,2445 |
Hist. Kurs | 0,5380 | 0,4010 | 0,5000 | 0,7480 | 1,060 | 0,5400 |
Gehand. Stk. | 64,81 Tsd. | 208,90 Tsd. | 794,59 Tsd. | 2,19 Mio. | 7,99 Mio. | 28,27 Mio. |
Max. Verlust | -3,717 | -5,474 | -22,59 | -56,14 | -65,94 | -74,61 |
Quotes
- Geld (18:31)0,5680
- Brief (18:31)0,5780
- Spread (in %)0,0100 (1,7606 %)
- Geld Stk.14.200
- Brief Stk.13.700
Kursdaten
- Eröffnungskurs0,5480
- Tageshoch0,5780
- Tagestief0,5460
- Kurs (17:54)0,5780
- Volumen19.305,20
- Umsatz33.400,00
Kursdaten Vortag
- Vortag-Eröffnung0,5480
- Vortag-Hoch0,5480
- Vortag-Tief0,5360
- Vortag-Schlusskurs0,5480
Stammdaten
- WertpapiertypAktie
- ISINCA0539061030
- WKN862191
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0539061030%2Favino-silver-and-gold-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avino Silver & Gold Mines Ltd.","params":{"isin":"CA0539061030","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: