Ball Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Frankfurt	60,00EUR	12:10	219	13.140,00
Tradegate	60,00EUR	15:31	72	4.320,00
Düsseldorf	60,20EUR	19:31
Hannover	59,74EUR	08:00
München	60,28EUR	08:04
Berlin	59,72EUR	08:03
Lang & Schwarz	60,40EUR	21:34
Quotrix	60,02EUR	07:57
Stuttgart	60,00EUR	19:58

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,35	+0,98	+39,86	+29,14	-21,05	+16,17
Volatilität [%]	36,09	19,47	27,29	30,64	33,86	33,20
Sharpe-Ratio	-7,370	0,0774	2,451	0,8709	-0,1282	0,1923
Hoch	62,26	63,46	63,46	63,46	86,68	86,68
Tief	59,50	58,84	40,04	40,04	40,04	40,04
Hist. Kurs	62,08	59,42	42,90	46,46	76,00	51,65
Gehand. Stk.	52,48 Tsd.	242,62 Tsd.	1,57 Mio.	2,73 Mio.	11,25 Mio.	29,20 Mio.
Max. Verlust	-4,433	-5,043	-8,830	-25,47	-53,05	-53,05

Kennzahlen

Ball Corp. hat im Geschäftsjahr 2023 bisher 0,7381€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,7381	0,8000	1,28 %	29.02.2024
2022	0,7442	0,8000	1,49 %	30.11.2023
2021	0,7556	0,8000	1,21 %	30.11.2022
2020	0,5929	0,7000	0,78 %	30.11.2021
2019	0,5224	0,6000	0,77 %	30.11.2020

Quotes

Geld (21:20)60,34
Brief (21:20)60,52
Spread (in %)0,1800 (0,2983 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs59,76
Tageshoch60,00
Tagestief59,76
Kurs (15:31)60,00
Volumen4.320,00
Umsatz72,00

Kursdaten Vortag

Vortag-Eröffnung59,82
Vortag-Hoch59,82
Vortag-Tief59,50
Vortag-Schlusskurs59,50

Stammdaten

WertpapiertypAktie
ISINUS0584981064
WKN860408
BranchenVerpackungsindustrie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}