Banco Bilbao Vizcaya Argent.
Acc.Nom.(Spons.ADRs)/1 EO 0,49
ISIN: US05946K1016WKN: 876152Währung: EUR
10,40 EUR
-0,95 %
-0,10
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05946K1016%2Fbanco-bilbao-vizcaya-argent%2F"},"main_instrument":{"label":"Banco Bilbao Vizcaya Argent.","params":{"isin":"US05946K1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Düsseldorf | 10,50EUR | 12:31 | ||
München | 10,60EUR | 08:02 | ||
Berlin | 10,70EUR | 13:05 | ||
Frankfurt | 10,40EUR | 08:49 | ||
Lang & Schwarz | 10,50EUR | 09:52 | ||
Quotrix | 10,60EUR | 07:57 | ||
Stuttgart | 10,40EUR | 08:06 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,89 | +42,47 | +57,58 | +140,74 | +94,39 | |
Volatilität [%] | 44,43 | 48,83 | 35,15 | 35,43 | 40,48 | 44,09 |
Sharpe-Ratio | 1,490 | -0,0504 | 2,173 | 1,402 | 0,8689 | 0,4791 |
Hoch | 10,50 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 |
Tief | 10,00 | 9,600 | 7,100 | 6,000 | 3,920 | 2,160 |
Hist. Kurs | 10,40 | 10,60 | 7,300 | 6,600 | 4,320 | 5,350 |
Gehand. Stk. | 1,56 Tsd. | 41,12 Tsd. | 155,68 Tsd. | 330,94 Tsd. | 1,73 Mio. | 2,40 Mio. |
Max. Verlust | -3,846 | -11,93 | -11,93 | -11,93 | -36,26 | -58,50 |
Kennzahlen
Banco Bilbao Vizcaya Argent. hat im Geschäftsjahr 2023 bisher 1,571€ (1,701$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 14,54 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,571 | 1,701 | 14,54 % | 08.04.2024 | ||
2022 | 0,4650 | 0,5018 | 7,02 % | 09.10.2023 | ||
2021 | 0,2921 | 0,3070 | 6,16 % | 07.10.2022 | ||
2020 | 0,0803 | 0,0930 | 1,37 % | 08.10.2021 | ||
2019 | 0,1588 | 0,1730 | 5,40 % | 07.04.2020 |
Quotes
- Geld (09:53)10,50
- Brief (09:53)10,80
- Spread (in %)0,3000 (2,8571 %)
- Geld Stk.1.111
- Brief Stk.1.111
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,40
- Kurs (08:06)10,40
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,50
- Vortag-Tief10,50
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINUS05946K1016
- WKN876152
- BranchenBanken, Investmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05946K1016%2Fbanco-bilbao-vizcaya-argent%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Bilbao Vizcaya Argent.","params":{"isin":"US05946K1016","boerse":"stu","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: