Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,4028 EUR
+0,22 %
+0,0009
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 0,4028EUR | 19.04. | 83.242 | 33.529,88 |
| Stuttgart | 0,3954EUR | 19.04. | 62.500 | 24.712,50 |
| Lang & Schwarz | 0,3960EUR | 19.04. | 49.003 | 19.405,19 |
| Frankfurt | 0,4071EUR | 19.04. | 5.000 | 2.035,50 |
| Quotrix | 0,3989EUR | 19.04. | 1.446 | 576,81 |
| Düsseldorf | 0,3949EUR | 19.04. | ||
| München | 0,3920EUR | 19.04. | ||
| Berlin | 0,3977EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | +7,79 | +23,90 | +11,64 | +20,53 | -6,97 |
| Volatilität [%] | 31,98 | 25,24 | 24,05 | 27,65 | 25,34 | 28,42 |
| Sharpe-Ratio | 4,749 | 3,772 | 1,821 | 0,4614 | 0,2898 | 0,0219 |
| Hoch | 0,4050 | 0,4050 | 0,4050 | 0,4050 | 0,4050 | 0,4350 |
| Tief | 0,3841 | 0,3737 | 0,3213 | 0,3001 | 0,2880 | 0,2600 |
| Hist. Kurs | 0,3910 | 0,3737 | 0,3251 | 0,3608 | 0,3342 | 0,4330 |
| Gehand. Stk. | 370,49 Tsd. | 1,31 Mio. | 5,17 Mio. | 12,53 Mio. | 54,12 Mio. | 74,80 Mio. |
| Max. Verlust | -2,562 | -2,562 | -4,563 | -22,38 | -22,38 | -39,84 |
Quotes
- Geld (19.04.)0,3930
- Brief (19.04.)0,4029
- Spread (in %)0,0099 (2,5191 %)
- Geld Stk.15.000
- Brief Stk.14.638
Kursdaten
- Eröffnungskurs0,4050
- Tageshoch0,4050
- Tagestief0,3960
- Kurs (19.04.2024)0,4028
- Volumen33.529,88
- Umsatz83.242,00
Kursdaten Vortag
- Vortag-Eröffnung0,3960
- Vortag-Hoch0,4019
- Vortag-Tief0,3945
- Vortag-Schlusskurs0,4019
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: