Baytex Energy Corp.
Registered Shares o.N.
ISIN: CA07317Q1054WKN: A1H5TASymbol: B5XWährung: EUR
3,470 EUR
+1,76 %
+0,060
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07317Q1054%2Fbaytex-energy-corp%2F"},"main_instrument":{"label":"Baytex Energy Corp.","params":{"isin":"CA07317Q1054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 3,499EUR | 17:38 | 500 | 1.749,50 |
| Düsseldorf | 3,498EUR | 08:11 | ||
| München | 3,502EUR | 08:06 | ||
| Berlin | 3,541EUR | 16:55 | ||
| Frankfurt | 3,502EUR | 08:01 | ||
| Quotrix | 3,555EUR | 07:57 | ||
| Stuttgart | 3,511EUR | 16:20 | ||
| Tradegate | 3,470EUR | 23.04. | 8 | 27,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +10,09 | -16,95 | +1,46 | +324,98 | +71,95 |
| Volatilität [%] | 26,95 | 56,89 | 47,61 | 49,55 | 69,06 | 97,66 |
| Sharpe-Ratio | -1,516 | 2,347 | -0,5906 | 0,2362 | 1,018 | 0,6053 |
| Hoch | 3,493 | 3,734 | 4,346 | 4,408 | 6,800 | 6,800 |
| Tief | 3,409 | 3,132 | 2,738 | 2,736 | 0,8165 | 0,1680 |
| Hist. Kurs | 3,493 | 3,152 | 4,178 | 3,420 | 0,8165 | 2,018 |
| Gehand. Stk. | 28,84 Tsd. | 89,55 Tsd. | 467,22 Tsd. | 1,05 Mio. | 4,66 Mio. | 6,51 Mio. |
| Max. Verlust | -2,376 | -7,913 | -35,89 | -37,75 | -59,29 | -91,63 |
Quotes
- Geld (17:22)3,492
- Brief (17:22)3,589
- Spread (in %)0,0970 (2,7778 %)
- Geld Stk.2.900
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs3,470
- Tageshoch3,470
- Tagestief3,470
- Kurs (23.04.2024)3,470
- Volumen27,76
- Umsatz8,000
Kursdaten Vortag
- Vortag-Eröffnung3,410
- Vortag-Hoch3,410
- Vortag-Tief3,410
- Vortag-Schlusskurs3,410
Stammdaten
- WertpapiertypAktie
- ISINCA07317Q1054
- WKNA1H5TA
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07317Q1054%2Fbaytex-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baytex Energy Corp.","params":{"isin":"CA07317Q1054","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: