Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
219,30 EUR
-0,41 %
-0,90
Börse:
Stand:
18:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 219,30EUR | 18:42 | 195 | 42.763,50 |
Xetra | 219,60EUR | 17:35 | 2 | 439,20 |
Düsseldorf | 219,30EUR | 19:31 | ||
München | 219,30EUR | 08:04 | ||
Berlin | 218,50EUR | 08:08 | ||
Frankfurt | 218,60EUR | 08:09 | ||
Lang & Schwarz | 218,60EUR | 21:29 | ||
Quotrix | 219,50EUR | 07:57 | ||
Stuttgart | 219,00EUR | 21:00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,83 | -2,75 | -8,63 | -8,05 | +3,64 | +7,84 |
Volatilität [%] | 10,44 | 19,06 | 20,56 | 20,49 | 21,69 | 25,70 |
Sharpe-Ratio | 7,250 | -1,668 | -0,8509 | -0,3814 | 0,0770 | 0,1125 |
Hoch | 221,20 | 230,00 | 247,00 | 262,50 | 266,00 | 267,50 |
Tief | 216,00 | 216,00 | 212,00 | 212,00 | 194,70 | 180,38 |
Hist. Kurs | 217,50 | 225,50 | 240,00 | 238,50 | 211,60 | 203,35 |
Gehand. Stk. | 626,54 Tsd. | 2,13 Mio. | 14,02 Mio. | 24,95 Mio. | 94,14 Mio. | 181,68 Mio. |
Max. Verlust | -0,3620 | -5,522 | -13,41 | -18,23 | -19,64 | -27,97 |
Kennzahlen
Becton, Dickinson & Co. hat im Geschäftsjahr 2023 3,486€ (3,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 3,486 | 3,800 | 1,62 % | 07.03.2024 | ||
2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 | ||
2020 | 2,852 | 3,360 | 1,37 % | 09.12.2021 | ||
2019 | 2,750 | 3,200 | 1,35 % | 09.12.2020 |
Quotes
- Geld (21:16)218,70
- Brief (21:16)219,20
- Spread (in %)0,5000 (0,2286 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs220,80
- Tageshoch220,80
- Tagestief218,40
- Kurs (18:42)219,30
- Volumen42.763,50
- Umsatz195,00
Kursdaten Vortag
- Vortag-Eröffnung219,60
- Vortag-Hoch221,20
- Vortag-Tief217,80
- Vortag-Schlusskurs220,20
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: