Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Symbol: BF5BWährung: EUR
48,05 EUR
+0,23 %
+0,11
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 48,05EUR | 28.03. | 210 | 10.090,50 |
Lang & Schwarz | 47,27EUR | 28.03. | 150 | 7.090,50 |
Düsseldorf | 48,01EUR | 28.03. | ||
München | 47,78EUR | 28.03. | ||
Berlin | 48,19EUR | 28.03. | ||
Frankfurt | 47,79EUR | 28.03. | ||
Quotrix | 48,02EUR | 28.03. | ||
Stuttgart | 47,78EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,78 | -10,32 | -10,79 | -18,03 | -18,46 | +2,13 |
Volatilität [%] | 22,18 | 41,62 | 29,73 | 24,91 | 24,23 | 28,32 |
Sharpe-Ratio | 1,528 | -3,301 | -0,7192 | -0,7647 | -0,2443 | 0,0857 |
Hoch | 48,01 | 56,48 | 56,48 | 64,98 | 78,50 | 78,50 |
Tief | 46,62 | 46,62 | 46,62 | 46,62 | 46,62 | 42,42 |
Hist. Kurs | 47,68 | 53,58 | 53,86 | 58,62 | 58,93 | 47,05 |
Gehand. Stk. | 148,01 Tsd. | 728,41 Tsd. | 3,17 Mio. | 5,31 Mio. | 13,08 Mio. | 19,20 Mio. |
Max. Verlust | -2,013 | -16,78 | -16,78 | -27,77 | -40,06 | -40,06 |
Kennzahlen
Im Geschäftsjahr 2023 hat Brown-Forman Corp. 0,7993€ (0,8712$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,7993 | 0,8712 | 1,55 % | 07.03.2024 | ||
2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 | ||
2020 | 1,497 | 1,726 | 2,38 % | 08.12.2021 | ||
2019 | 0,6024 | 0,7010 | 1,00 % | 03.12.2020 |
Quotes
- Geld (28.03.)47,61
- Brief (28.03.)48,08
- Spread (in %)0,4700 (0,9872 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs47,95
- Tageshoch48,44
- Tagestief47,95
- Kurs (28.03.2024)48,05
- Volumen10.090,50
- Umsatz210,00
Kursdaten Vortag
- Vortag-Eröffnung47,48
- Vortag-Hoch48,00
- Vortag-Tief46,62
- Vortag-Schlusskurs47,94
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- BranchenGetränke / Tabak, Luxusgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: