Bruker Corp.
Registered Shares DL -,01
ISIN: US1167941087WKN: 813534Symbol: BKDWährung: EUR
74,78 EUR
-3,71 %
-2,88
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F"},"main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 74,78EUR | 18.04. | 258 | 19.293,24 |
Stuttgart | 73,50EUR | 18.04. | 75 | 5.512,50 |
Frankfurt | 73,04EUR | 18.04. | 45 | 3.286,80 |
Düsseldorf | 74,20EUR | 18.04. | ||
Berlin | 77,20EUR | 18.04. | ||
Lang & Schwarz | 73,08EUR | 18.04. | ||
Quotrix | 77,86EUR | 18.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -9,00 | -12,02 | +26,75 | |||
Volatilität [%] | 21,98 | 28,15 | 33,62 | |||
Sharpe-Ratio | -16,23 | -3,966 | 1,726 | |||
Hoch | 83,00 | 87,50 | 87,50 | |||
Tief | 77,64 | 77,64 | 52,00 | |||
Hist. Kurs | 82,18 | 85,00 | 59,00 | |||
Gehand. Stk. | 77,96 Tsd. | 268,60 Tsd. | 864,12 Tsd. | |||
Max. Verlust | -5,912 | -11,25 | -11,86 |
Kennzahlen
Im Geschäftsjahr 2023 hat Bruker Corp. bisher 0,1845€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,23 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,1845 | 0,2000 | 0,23 % | 29.02.2024 | ||
2022 | 0,1860 | 0,2000 | 0,30 % | 30.11.2023 | ||
2021 | 0,1889 | 0,2000 | 0,31 % | 30.11.2022 | ||
2020 | 0,1354 | 0,1600 | 0,22 % | 30.11.2021 | ||
2019 | 0,1385 | 0,1600 | 0,36 % | 30.11.2020 |
Quotes
- Geld (18.04.)73,42
- Brief (18.04.)74,14
- Spread (in %)0,7200 (0,9807 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs75,34
- Tageshoch75,34
- Tagestief73,02
- Kurs (18.04.2024)74,78
- Volumen19.293,24
- Umsatz258,00
Kursdaten Vortag
- Vortag-Eröffnung77,78
- Vortag-Hoch78,58
- Vortag-Tief77,64
- Vortag-Schlusskurs77,66
Stammdaten
- WertpapiertypAktie
- ISINUS1167941087
- WKN813534
Fundamentaldaten
- Marktkapital.12,50 Mrd. EUR
- Aktienanzahl167,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1167941087%2Fbruker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bruker Corp.","params":{"isin":"US1167941087","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: