CACI International Inc.
Reg. Shares Class A DL-,1
ISIN: US1271903049WKN: 906006Symbol: CA8AWährung: EUR
364,40 EUR
+2,07 %
+7,40
Börse:
Stand:
14:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1271903049%2Fcaci-international-inc%2F"},"main_instrument":{"label":"CACI International Inc.","params":{"isin":"US1271903049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Stuttgart | 356,40EUR | 17:43 | 99 | 35.283,60 |
| Tradegate | 364,40EUR | 14:24 | 18 | 6.559,20 |
| München | 362,20EUR | 12:50 | 4 | 1.448,80 |
| Frankfurt | 360,40EUR | 14:07 | 4 | 1.441,60 |
| Lang & Schwarz | 353,20EUR | 18:38 | 3 | 1.059,60 |
| Düsseldorf | 354,80EUR | 16:31 | ||
| Berlin | 357,40EUR | 08:13 | ||
| Quotrix | 360,20EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,11 | +7,18 | +19,48 | +30,14 | +70,28 | +116,54 |
| Volatilität [%] | 28,78 | 22,82 | 20,27 | 22,39 | 24,33 | 35,16 |
| Sharpe-Ratio | 10,42 | 2,690 | 1,556 | 1,089 | 0,7585 | 0,7284 |
| Hoch | 358,60 | 358,60 | 358,60 | 358,60 | 358,60 | 358,60 |
| Tief | 338,00 | 338,00 | 282,50 | 275,00 | 208,00 | 153,00 |
| Hist. Kurs | 340,20 | 340,00 | 305,00 | 280,00 | 214,00 | 168,28 |
| Gehand. Stk. | 22,89 Tsd. | 75,39 Tsd. | 846,23 Tsd. | 1,91 Mio. | 5,23 Mio. | 5,83 Mio. |
| Max. Verlust | -0,4703 | -3,257 | -6,958 | -13,01 | -16,03 | -42,05 |
Quotes
- Geld (18:19)353,40
- Brief (18:19)355,00
- Spread (in %)1,600 (0,4527 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs362,40
- Tageshoch364,40
- Tagestief362,40
- Kurs (14:24)364,40
- Volumen6.559,20
- Umsatz18,00
Kursdaten Vortag
- Vortag-Eröffnung354,60
- Vortag-Hoch358,60
- Vortag-Tief354,40
- Vortag-Schlusskurs357,00
Stammdaten
- WertpapiertypAktie
- ISINUS1271903049
- WKN906006
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1271903049%2Fcaci-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CACI International Inc.","params":{"isin":"US1271903049","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: