Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
4,854 EUR
+1,40 %
+0,067
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 4,854EUR | 19.04. | 36.732 | 178.297,13 |
| Stuttgart | 4,750EUR | 19.04. | 4.000 | 19.000,00 |
| Frankfurt | 4,680EUR | 19.04. | 230 | 1.076,40 |
| Düsseldorf | 4,787EUR | 19.04. | ||
| München | 4,687EUR | 19.04. | ||
| Berlin | 4,833EUR | 19.04. | ||
| Lang & Schwarz | 4,802EUR | 19.04. | ||
| Quotrix | 4,781EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | +1,15 | +27,07 | +32,33 | +92,62 | +63,05 |
| Volatilität [%] | 14,49 | 35,84 | 24,10 | 23,56 | 32,72 | 40,47 |
| Sharpe-Ratio | 17,77 | 0,5227 | 2,050 | 1,210 | 0,7638 | 0,4296 |
| Hoch | 4,854 | 4,899 | 4,899 | 4,899 | 4,899 | 4,899 |
| Tief | 4,593 | 4,469 | 3,656 | 3,140 | 2,221 | 1,507 |
| Hist. Kurs | 4,610 | 4,799 | 3,820 | 3,668 | 2,520 | 2,977 |
| Gehand. Stk. | 1,04 Mio. | 3,86 Mio. | 9,17 Mio. | 15,67 Mio. | 31,51 Mio. | 33,55 Mio. |
| Max. Verlust | -0,4717 | -7,952 | -12,86 | -13,09 | -26,62 | -49,38 |
Quotes
- Geld (19.04.)4,812
- Brief (19.04.)4,859
- Spread (in %)0,0470 (0,9767 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs4,803
- Tageshoch4,854
- Tagestief4,659
- Kurs (19.04.2024)4,854
- Volumen178.297,13
- Umsatz36.732,00
Kursdaten Vortag
- Vortag-Eröffnung4,705
- Vortag-Hoch4,847
- Vortag-Tief4,704
- Vortag-Schlusskurs4,787
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- BranchenFinanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: