Campbell Soup Co.
Registered Shares DL -,0375
ISIN: US1344291091WKN: 850561Symbol: CSCWährung: EUR
41,52 EUR
+2,75 %
+1,11
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbell-soup-co%2F"},"main_instrument":{"label":"Campbell Soup Co.","params":{"isin":"US1344291091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 41,52EUR | 19.04. | 425 | 17.646,00 |
Frankfurt | 40,79EUR | 19.04. | 40 | 1.631,60 |
Quotrix | 41,64EUR | 19.04. | 15 | 624,60 |
Düsseldorf | 41,52EUR | 19.04. | ||
Hamburg | 40,78EUR | 19.04. | ||
Hannover | 40,78EUR | 19.04. | ||
München | 40,63EUR | 19.04. | ||
Berlin | 41,60EUR | 19.04. | ||
Lang & Schwarz | 40,98EUR | 19.04. | ||
Stuttgart | 41,39EUR | 19.04. | ||
Xetra | 37,60EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,77 | +4,32 | +10,51 | -16,81 | +0,48 | +18,16 |
Volatilität [%] | 12,42 | 20,82 | 23,81 | 23,94 | 24,68 | 29,21 |
Sharpe-Ratio | 0,0114 | 0,9292 | 0,6473 | -0,8334 | 0,0130 | 0,1830 |
Hoch | 40,48 | 41,94 | 41,94 | 50,46 | 54,26 | 54,26 |
Tief | 39,69 | 39,50 | 36,25 | 36,03 | 34,09 | 32,59 |
Hist. Kurs | 40,40 | 39,80 | 37,57 | 49,91 | 41,32 | 35,14 |
Gehand. Stk. | 5,99 Tsd. | 145,64 Tsd. | 1,41 Mio. | 2,85 Mio. | 10,91 Mio. | 16,08 Mio. |
Max. Verlust | -0,9901 | -4,050 | -10,05 | -27,78 | -33,16 | -33,16 |
Kennzahlen
Campbell Soup Co. hat im Geschäftsjahr 2023 bisher 1,369€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,35 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,369 | 1,480 | 3,35 % | 03.04.2024 | ||
2022 | 1,381 | 1,480 | 3,08 % | 04.10.2023 | ||
2021 | 1,404 | 1,480 | 3,23 % | 05.10.2022 | ||
2020 | 1,247 | 1,480 | 3,23 % | 06.10.2021 | ||
2019 | 1,240 | 1,400 | 2,90 % | 07.10.2020 |
Quotes
- Geld (19.04.)41,23
- Brief (19.04.)41,73
- Spread (in %)0,5000 (1,2127 %)
- Geld Stk.169
- Brief Stk.167
Kursdaten
- Eröffnungskurs40,80
- Tageshoch41,63
- Tagestief40,80
- Kurs (19.04.2024)41,52
- Volumen17.646,00
- Umsatz425,00
Kursdaten Vortag
- Vortag-Eröffnung40,48
- Vortag-Hoch40,48
- Vortag-Tief40,41
- Vortag-Schlusskurs40,41
Stammdaten
- WertpapiertypAktie
- ISINUS1344291091
- WKN850561
- BranchenKonsumgüter, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1344291091%2Fcampbell-soup-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Campbell Soup Co.","params":{"isin":"US1344291091","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: