Canadian Pacific Railway Ltd.
Registered Shares o.N.
ISIN: CA13645T1003WKN: 798292Symbol: PC8Währung: EUR
73,00 EUR
+0,19 %
+0,14
Börse:
Stand:
19.04.2023
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA13645T1003%2Fcanadian-pacific-railway-ltd%2F"},"main_instrument":{"label":"Canadian Pacific Railway Ltd.","params":{"isin":"CA13645T1003","boerse":"tg","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 73,00EUR | 19.04.2023 | 142 | 10.366,00 |
Düsseldorf | 70,88EUR | 19.04.2023 | ||
München | 70,96EUR | 19.04.2023 | ||
Berlin | 71,72EUR | 19.04.2023 | ||
Frankfurt | 71,90EUR | 19.04.2023 | ||
Lang & Schwarz | 71,60EUR | 18.04.2023 | ||
Quotrix | 71,24EUR | 17.04.2023 | ||
Stuttgart | 71,50EUR | 17.04.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,64 | +6,03 | +2,31 | +5,58 | +72,17 | +157,35 |
Volatilität [%] | 19,83 | 25,53 | 26,36 | 27,43 | 31,23 | |
Sharpe-Ratio | 4,930 | 0,2314 | 0,2599 | 0,7515 | 0,8416 | |
Hoch | 73,00 | 73,00 | 79,21 | 81,60 | 81,60 | 81,60 |
Tief | 70,78 | 68,85 | 67,69 | 63,41 | 39,40 | 28,37 |
Hist. Kurs | 71,82 | 68,85 | 71,35 | 69,14 | 42,40 | 28,37 |
Gehand. Stk. | 33,61 Tsd. | 183,76 Tsd. | 3,74 Mio. | 6,16 Mio. | 20,88 Mio. | 24,41 Mio. |
Max. Verlust | -2,370 | -13,99 | -16,90 | -18,42 | -30,31 |
Kennzahlen
Canadian Pacific Railway Ltd. hat im Geschäftsjahr 2022 bisher 0,5268€ (0,5690$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2022 | 0,5268 | 0,5690 | 0,76 % | 30.03.2023 | ||
2021 | 0,5626 | 0,5990 | 0,82 % | 29.09.2022 | ||
2020 | 0,2463 | 0,2958 | 0,44 % | 23.09.2021 | ||
2019 | 0,4513 | 0,5086 | 1,02 % | 24.09.2020 |
Quotes
- Geld (19.04.)72,86
- Brief (19.04.)73,54
- Spread (in %)0,6800 (0,9333 %)
- Geld Stk.136
- Brief Stk.136
Kursdaten
- Eröffnungskurs72,16
- Tageshoch73,00
- Tagestief72,16
- Kurs (19.04.2023)73,00
- Volumen10.366,00
- Umsatz142,00
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch73,00
- Vortag-Tief72,86
- Vortag-Schlusskurs72,86
Stammdaten
- WertpapiertypAktie
- ISINCA13645T1003
- WKN798292
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA13645T1003%2Fcanadian-pacific-railway-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Pacific Railway Ltd.","params":{"isin":"CA13645T1003","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: