Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Symbol: CGMWährung: EUR
199,95 EUR
-2,70 %
-5,55
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 199,95EUR | 16:06 | 354 | 70.782,30 |
| Xetra | 200,60EUR | 13:02 | 55 | 11.033,00 |
| Quotrix | 201,40EUR | 13:46 | 50 | 10.070,00 |
| Stuttgart | 199,80EUR | 15:36 | 40 | 7.992,00 |
| Lang & Schwarz | 201,20EUR | 16:26 | 2 | 402,40 |
| Düsseldorf | 204,70EUR | 08:10 | ||
| Hamburg | 204,70EUR | 08:00 | ||
| Hannover | 204,70EUR | 08:00 | ||
| München | 204,70EUR | 08:00 | ||
| Berlin | 200,00EUR | 15:36 | ||
| Frankfurt | 204,90EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | -6,39 | +21,92 | +25,01 | +33,17 | +74,71 |
| Volatilität [%] | 9,754 | 18,50 | 21,05 | 23,91 | 26,92 | 30,37 |
| Sharpe-Ratio | 16,30 | -2,644 | 2,147 | 1,064 | 0,4404 | 0,4708 |
| Hoch | 205,90 | 215,60 | 228,00 | 228,00 | 228,00 | 228,00 |
| Tief | 196,90 | 196,90 | 158,85 | 152,20 | 148,35 | 52,36 |
| Hist. Kurs | 200,30 | 213,60 | 164,00 | 159,95 | 150,15 | 114,45 |
| Gehand. Stk. | 639,14 Tsd. | 3,15 Mio. | 19,96 Mio. | 33,86 Mio. | 78,14 Mio. | 111,10 Mio. |
| Max. Verlust | -0,2247 | -6,917 | -12,04 | -12,04 | -29,55 | -52,14 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Quotes
- Geld (16:10)200,10
- Brief (16:10)200,20
- Spread (in %)0,1000 (0,0500 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs205,20
- Tageshoch205,50
- Tagestief199,60
- Kurs (16:06)199,95
- Volumen70.782,30
- Umsatz354,00
Kursdaten Vortag
- Vortag-Eröffnung205,30
- Vortag-Hoch205,90
- Vortag-Tief205,20
- Vortag-Schlusskurs205,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: