Carlisle Cos. Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F"},"main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Stuttgart	343,30EUR	21:57	4	1.373,20
Tradegate	341,90EUR	09:30	1	341,90
Düsseldorf	342,90EUR	19:31
München	350,50EUR	08:04
Berlin	343,50EUR	08:13
Frankfurt	342,00EUR	08:02
Lang & Schwarz	345,90EUR	22:59
Quotrix	346,20EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-5,13	-0,61	+39,27	+71,64
Volatilität [%]	16,28	23,03	27,66	27,42
Sharpe-Ratio	-3,076	2,124	2,788	2,153
Hoch	360,40	373,50	373,50	373,50
Tief	346,50	341,50	223,00	190,00
Hist. Kurs	360,40	344,00	245,50	199,20
Gehand. Stk.	20,53 Tsd.	1,10 Mio.	1,78 Mio.	3,98 Mio.
Max. Verlust	-1,693	-4,476	-8,350	-14,77

Kennzahlen

Carlisle Cos. Inc. hat im Geschäftsjahr 2023 bisher 3,168€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	3,168	3,400	0,98 %	15.02.2024
2022	2,956	3,200	1,26 %	14.11.2023
2021	2,451	2,580	1,00 %	16.11.2022
2020	1,805	2,130	1,11 %	16.11.2021
2019	1,810	2,050	1,61 %	16.11.2020

Quotes

Geld (22:00)343,30
Brief (22:00)347,00
Spread (in %)3,700 (1,0778 %)
Geld Stk.17
Brief Stk.17

Kursdaten

Eröffnungskurs341,90
Tageshoch341,90
Tagestief341,90
Kurs (09:30)341,90
Volumen341,90
Umsatz1,0000

Kursdaten Vortag

Vortag-Eröffnung357,60
Vortag-Hoch357,60
Vortag-Tief357,60
Vortag-Schlusskurs357,60

Stammdaten

WertpapiertypAktie
ISINUS1423391002
WKN871884
BranchenAutomobil-Zulieferer, Bau-Zulieferer, Kunststoffe, Stahl- / Metallindustrie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}