Carlsberg AS
Navne-Aktier A DK 20
ISIN: DK0010181676WKN: 854095Währung: EUR
148,00 EUR
-2,95 %
-4,50
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| München | 151,00EUR | 19.04. | 10 | 1.510,00 |
| Düsseldorf | 148,00EUR | 19.04. | ||
| Berlin | 150,00EUR | 19.04. | ||
| Frankfurt | 148,50EUR | 19.04. | ||
| Lang & Schwarz | 148,00EUR | 19.04. | ||
| Quotrix | 151,00EUR | 19.04. | ||
| Stuttgart | 148,50EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +0,68 | -5,73 | -10,57 | -24,49 | +36,20 |
| Volatilität [%] | 44,13 | 21,55 | 35,39 | 30,62 | 33,16 | 32,86 |
| Sharpe-Ratio | 3,388 | 2,130 | -0,0440 | -0,1739 | -0,1406 | 0,3061 |
| Hoch | 152,50 | 153,00 | 181,00 | 203,00 | 215,00 | 215,00 |
| Tief | 146,00 | 142,50 | 126,50 | 126,50 | 112,00 | 90,00 |
| Hist. Kurs | 149,00 | 147,00 | 157,00 | 165,50 | 196,00 | 108,66 |
| Gehand. Stk. | 457,50 | 20,13 Tsd. | 66,42 Tsd. | 83,26 Tsd. | 423,23 Tsd. | 499,89 Tsd. |
| Max. Verlust | -2,013 | -3,630 | -18,47 | -36,00 | -41,88 | -41,88 |
Quotes
- Geld (19.04.)148,00
- Brief (19.04.)152,00
- Spread (in %)4,000 (2,7027 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs148,00
- Tageshoch149,50
- Tagestief147,00
- Kurs (19.04.2024)148,00
Kursdaten Vortag
- Vortag-Eröffnung146,00
- Vortag-Hoch152,50
- Vortag-Tief146,00
- Vortag-Schlusskurs152,50
Stammdaten
- WertpapiertypAktie
- ISINDK0010181676
- WKN854095
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"ls","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: