Carmax Inc.
Registered Shares DL -,50
ISIN: US1431301027WKN: 662604Symbol: XA4Währung: EUR
79,00 EUR
0 %
0
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F"},"main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Lang & Schwarz | 80,50EUR | 17:29 | ||
Quotrix | 80,50EUR | 07:57 | ||
Stuttgart | 80,00EUR | 08:05 | ||
Düsseldorf | 80,50EUR | 16:30 | ||
Hannover | 80,00EUR | 08:11 | ||
München | 80,00EUR | 08:05 | ||
Berlin | 80,00EUR | 08:08 | ||
Frankfurt | 80,00EUR | 08:01 | ||
Tradegate | 79,00EUR | 27.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,25 | +16,18 | +20,61 | +47,20 | -28,83 | +42,42 |
Volatilität [%] | 9,944 | 37,91 | 35,73 | 38,26 | 43,12 | 50,51 |
Sharpe-Ratio | -8,139 | 4,960 | 1,158 | 1,128 | -0,1004 | 0,3899 |
Hoch | 80,00 | 80,00 | 80,00 | 80,00 | 134,00 | 134,00 |
Tief | 79,00 | 68,00 | 57,00 | 53,67 | 48,61 | 40,40 |
Hist. Kurs | 80,00 | 68,00 | 65,50 | 53,67 | 111,00 | 55,47 |
Gehand. Stk. | 17,24 Tsd. | 52,51 Tsd. | 362,03 Tsd. | 750,94 Tsd. | 1,76 Mio. | 3,92 Mio. |
Max. Verlust | -1,250 | -1,361 | -15,56 | -27,39 | -61,04 | -61,04 |
Quotes
- Geld (18:43)80,50
- Brief (18:43)81,00
- Spread (in %)0,5000 (0,6211 %)
- Geld Stk.250
- Brief Stk.300
Kursdaten
- Eröffnungskurs79,00
- Tageshoch79,00
- Tagestief79,00
- Kurs (27.03.2024)79,00
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch79,00
- Vortag-Tief79,00
- Vortag-Schlusskurs79,00
Stammdaten
- WertpapiertypAktie
- ISINUS1431301027
- WKN662604
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1431301027%2Fcarmax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmax Inc.","params":{"isin":"US1431301027","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: