Carnival PLC
Reg. Shs (Sp.ADRs)/1 DL 1,66
ISIN: US14365C1036WKN: 264713Symbol: POH3Währung: EUR
12,30 EUR
+1,65 %
+0,20
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14365C1036%2Fcarnival-plc%2F"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"US14365C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 12,30EUR | 09:13 | 36 | 442,80 |
Düsseldorf | 12,10EUR | 08:11 | ||
München | 12,00EUR | 08:04 | ||
Berlin | 12,10EUR | 11:02 | ||
Frankfurt | 12,00EUR | 08:00 | ||
Lang & Schwarz | 12,10EUR | 11:30 | ||
Quotrix | 12,20EUR | 07:57 | ||
Stuttgart | 12,10EUR | 11:13 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,24 | -13,99 | +30,16 | +61,84 | -36,60 | |
Volatilität [%] | 34,81 | 44,26 | 42,55 | 48,05 | 59,15 | |
Sharpe-Ratio | 4,621 | -4,866 | 1,327 | 1,142 | 0,0004 | |
Hoch | 12,20 | 14,70 | 16,30 | 16,30 | 22,50 | |
Tief | 11,80 | 11,80 | 9,250 | 7,350 | 5,640 | |
Hist. Kurs | 11,80 | 14,30 | 9,450 | 7,600 | 19,40 | |
Gehand. Stk. | 39,68 Tsd. | 303,20 Tsd. | 1,70 Mio. | 4,80 Mio. | 21,83 Mio. | |
Max. Verlust | -2,479 | -19,18 | -25,79 | -40,94 | -73,63 |
Kennzahlen
Carnival PLC hat im Geschäftsjahr 2019 bisher 1,850€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,90 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 1,850 | 2,000 | 4,90 % | 20.02.2020 |
Quotes
- Geld (11:46)12,10
- Brief (11:46)12,30
- Spread (in %)0,2000 (1,6529 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,30
- Tagestief12,30
- Kurs (09:13)12,30
- Volumen442,80
- Umsatz36,00
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,20
- Vortag-Tief12,10
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINUS14365C1036
- WKN264713
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14365C1036%2Fcarnival-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"US14365C1036","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: