Casella Waste Systems Inc.
Reg.Shares Class A DL -,01
ISIN: US1474481041WKN: 910249Symbol: WA3Währung: EUR
90,94 EUR
+0,15 %
+0,14
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Frankfurt | 91,42EUR | 28.03. | 200 | 18.284,00 |
Stuttgart | 92,18EUR | 28.03. | 100 | 9.218,00 |
Tradegate | 90,94EUR | 28.03. | 93 | 8.457,42 |
Lang & Schwarz | 90,68EUR | 28.03. | 56 | 5.078,08 |
Quotrix | 90,90EUR | 28.03. | 3 | 272,70 |
Düsseldorf | 91,22EUR | 28.03. | ||
München | 90,54EUR | 28.03. | ||
Berlin | 90,60EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,74 | +8,65 | +23,36 | +24,71 | +63,27 | +184,45 |
Volatilität [%] | 27,63 | 23,10 | 23,46 | 24,44 | 27,84 | 34,58 |
Sharpe-Ratio | -2,002 | 4,445 | 1,803 | 0,9255 | 0,6543 | 0,7560 |
Hoch | 91,62 | 91,62 | 91,62 | 91,62 | 91,62 | 91,62 |
Tief | 88,86 | 82,64 | 69,04 | 69,04 | 52,80 | 29,02 |
Hist. Kurs | 91,62 | 83,70 | 73,72 | 72,92 | 55,70 | 31,97 |
Gehand. Stk. | 71,57 Tsd. | 134,21 Tsd. | 790,88 Tsd. | 1,44 Mio. | 4,37 Mio. | 9,26 Mio. |
Max. Verlust | -3,012 | -3,012 | -8,830 | -21,35 | -24,92 | -36,69 |
Quotes
- Geld (28.03.)90,92
- Brief (28.03.)92,28
- Spread (in %)1,360 (1,4958 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs91,96
- Tageshoch92,24
- Tagestief90,84
- Kurs (28.03.2024)90,94
- Volumen8.457,42
- Umsatz93,00
Kursdaten Vortag
- Vortag-Eröffnung89,84
- Vortag-Hoch90,80
- Vortag-Tief89,84
- Vortag-Schlusskurs90,80
Stammdaten
- WertpapiertypAktie
- ISINUS1474481041
- WKN910249
- BranchenRecycling
Fundamentaldaten
- Marktkapital.3,63 Mrd. EUR
- Aktienanzahl39,94 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: