CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLSymbol: CDWWährung: EUR
220,70 EUR
-1,74 %
-3,90
Börse:
Stand:
10:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 220,70EUR | 10:22 | 82 | 18.097,40 |
Düsseldorf | 220,90EUR | 09:10 | ||
Hannover | 221,10EUR | 08:27 | ||
München | 224,40EUR | 08:04 | ||
Berlin | 219,50EUR | 11:00 | ||
Frankfurt | 221,10EUR | 08:22 | ||
Lang & Schwarz | 218,00EUR | 10:23 | ||
Stuttgart | 221,10EUR | 08:04 | ||
Quotrix | 226,20EUR | 17.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,75 | -2,35 | +12,60 | +29,06 | ||
Volatilität [%] | 10,21 | 24,06 | 20,75 | 25,22 | ||
Sharpe-Ratio | -19,35 | -0,2898 | 1,333 | 1,128 | ||
Hoch | 231,70 | 251,80 | 251,80 | 251,80 | ||
Tief | 224,60 | 224,60 | 179,00 | 147,00 | ||
Hist. Kurs | 231,70 | 226,00 | 196,00 | 171,00 | ||
Gehand. Stk. | 51,98 Tsd. | 191,36 Tsd. | 1,21 Mio. | 1,86 Mio. | ||
Max. Verlust | -3,064 | -6,378 | -6,378 | -13,45 |
Kennzahlen
Im Geschäftsjahr 2023 hat CDW Corp. 2,290€ (2,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,290 | 2,480 | 1,00 % | 23.02.2024 | ||
2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 | ||
2020 | 1,441 | 1,700 | 0,95 % | 23.11.2021 | ||
2019 | 1,356 | 1,540 | 1,29 % | 24.11.2020 |
Quotes
- Geld (10:23)218,00
- Brief (10:23)221,00
- Spread (in %)3,000 (1,3761 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs224,40
- Tageshoch224,40
- Tagestief220,70
- Kurs (10:22)220,70
- Volumen18.097,40
- Umsatz82,00
Kursdaten Vortag
- Vortag-Eröffnung224,60
- Vortag-Hoch224,60
- Vortag-Tief224,60
- Vortag-Schlusskurs224,60
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
Fundamentaldaten
- Marktkapital.37,95 Mrd. EUR
- Aktienanzahl171,96 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: