China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,5991 EUR
+4,23 %
+0,0243
Börse:
Stand:
20:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Stuttgart | 0,5886EUR | 15:32 | 35.000 | 20.601,00 |
| Tradegate | 0,5991EUR | 20:44 | 11.353 | 6.801,58 |
| Frankfurt | 0,5850EUR | 08:38 | 4.833 | 2.827,31 |
| Lang & Schwarz | 0,6000EUR | 21:59 | 41 | 24,60 |
| Düsseldorf | 0,5721EUR | 19:30 | ||
| Hamburg | 0,5850EUR | 08:00 | ||
| Hannover | 0,5850EUR | 08:10 | ||
| München | 0,5851EUR | 08:11 | ||
| Berlin | 0,5797EUR | 08:08 | ||
| Quotrix | 0,5898EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +6,20 | +10,64 | -2,82 | -14,41 | -23,68 |
| Volatilität [%] | 54,77 | 34,90 | 36,74 | 37,43 | 34,18 | 34,81 |
| Sharpe-Ratio | -2,772 | 0,7848 | 0,4544 | -0,0518 | -0,0759 | -0,0642 |
| Hoch | 0,5999 | 0,5999 | 0,5999 | 0,6509 | 0,7069 | 0,8050 |
| Tief | 0,5721 | 0,5621 | 0,4982 | 0,4650 | 0,4650 | 0,4650 |
| Hist. Kurs | 0,5897 | 0,5641 | 0,5415 | 0,6165 | 0,7000 | 0,7850 |
| Gehand. Stk. | 60,70 Tsd. | 402,98 Tsd. | 2,30 Mio. | 6,55 Mio. | 16,53 Mio. | 30,63 Mio. |
| Max. Verlust | -4,184 | -4,184 | -8,318 | -27,01 | -32,79 | -40,98 |
Quotes
- Geld (22:02)0,5770
- Brief (22:02)0,6019
- Spread (in %)0,0249 (4,3154 %)
- Geld Stk.13.000
- Brief Stk.12.462
Kursdaten
- Eröffnungskurs0,5851
- Tageshoch0,5999
- Tagestief0,5841
- Kurs (20:44)0,5991
- Volumen6.801,58
- Umsatz11.353,00
Kursdaten Vortag
- Vortag-Eröffnung0,5810
- Vortag-Hoch0,5999
- Vortag-Tief0,5744
- Vortag-Schlusskurs0,5748
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: