China Mengniu Dairy Co. Ltd.
Registered Shs REG S HD -,10
ISIN: KYG210961051WKN: A0B5T9Symbol: EZQWährung: EUR
1,940 EUR
+1,57 %
+0,030
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Stuttgart | 1,860EUR | 23.04. | 3.200 | 5.952,00 |
| Tradegate | 1,940EUR | 23.04. | 26 | 50,44 |
| Düsseldorf | 1,830EUR | 23.04. | ||
| München | 1,910EUR | 23.04. | ||
| Berlin | 1,800EUR | 23.04. | ||
| Frankfurt | 1,800EUR | 23.04. | ||
| Lang & Schwarz | 1,850EUR | 23.04. | ||
| Quotrix | 1,890EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -16,38 | -33,10 | -49,48 | -58,65 | -38,74 |
| Volatilität [%] | 97,61 | 59,05 | 53,88 | 47,18 | 41,05 | 47,38 |
| Sharpe-Ratio | -0,9970 | -4,099 | -1,339 | -1,274 | -0,5822 | -0,0766 |
| Hoch | 1,950 | 2,320 | 3,060 | 3,900 | 5,832 | 5,832 |
| Tief | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 |
| Hist. Kurs | 1,950 | 2,320 | 2,900 | 3,840 | 4,692 | 3,167 |
| Gehand. Stk. | 4,76 Tsd. | 57,29 Tsd. | 228,18 Tsd. | 366,11 Tsd. | 2,45 Mio. | 4,22 Mio. |
| Max. Verlust | -8,205 | -22,84 | -41,50 | -53,39 | -69,31 | -69,31 |
Quotes
- Geld (23.04.)1,800
- Brief (23.04.)1,990
- Spread (in %)0,1900 (10,5556 %)
- Geld Stk.6.669
- Brief Stk.6.002
Kursdaten
- Eröffnungskurs1,940
- Tageshoch1,940
- Tagestief1,940
- Kurs (23.04.2024)1,940
- Volumen50,44
- Umsatz26,00
Kursdaten Vortag
- Vortag-Eröffnung1,910
- Vortag-Hoch1,910
- Vortag-Tief1,910
- Vortag-Schlusskurs1,910
Stammdaten
- WertpapiertypAktie
- ISINKYG210961051
- WKNA0B5T9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG210961051%2Fchina-mengniu-dairy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mengniu Dairy Co. Ltd.","params":{"isin":"KYG210961051","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: