China Merchants Bank Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002M1WKN: A0M4XKSymbol: M4BWährung: EUR
4,123 EUR
+6,95 %
+0,268
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F"},"main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 4,123EUR | 08:14 | 100 | 412,30 |
| Lang & Schwarz | 3,998EUR | 08:50 | ||
| Quotrix | 4,046EUR | 07:57 | ||
| Stuttgart | 4,005EUR | 08:18 | ||
| München | 3,954EUR | 08:11 | ||
| Düsseldorf | 3,948EUR | 08:11 | ||
| Berlin | 3,963EUR | 08:08 | ||
| Frankfurt | 4,003EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,43 | +12,34 | +8,93 | -11,83 | -38,50 | |
| Volatilität [%] | 29,00 | 37,09 | 51,23 | 49,88 | 45,09 | |
| Sharpe-Ratio | 14,50 | 2,671 | 0,3922 | -0,1205 | -0,2044 | |
| Hoch | 3,958 | 3,958 | 3,958 | 4,890 | 7,834 | |
| Tief | 3,700 | 3,563 | 2,785 | 2,785 | 2,785 | |
| Hist. Kurs | 3,700 | 3,670 | 3,785 | 4,676 | 6,704 | |
| Gehand. Stk. | 4,06 Tsd. | 21,24 Tsd. | 253,96 Tsd. | 504,77 Tsd. | 3,12 Mio. | |
| Max. Verlust | -5,177 | -27,24 | -41,92 | -63,72 |
Quotes
- Geld (08:34)3,974
- Brief (08:34)4,132
- Spread (in %)0,1580 (3,9758 %)
- Geld Stk.1.100
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,123
- Tageshoch4,123
- Tagestief4,123
- Kurs (08:14)4,123
- Volumen412,30
- Umsatz100,00
Kursdaten Vortag
- Vortag-Eröffnung3,866
- Vortag-Hoch4,010
- Vortag-Tief3,855
- Vortag-Schlusskurs3,855
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002M1
- WKNA0M4XK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: