China Petroleum & Chemi. Corp.
Registered Shares H YC 1
ISIN: CNE1000002Q2WKN: A0M4XNSymbol: CHUWährung: EUR
0,5688 EUR
+4,91 %
+0,0266
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 0,5688EUR | 19.04. | 39.442 | 22.434,61 |
| Frankfurt | 0,5620EUR | 19.04. | 4.000 | 2.248,00 |
| Stuttgart | 0,5526EUR | 19.04. | 2.000 | 1.105,20 |
| Düsseldorf | 0,5514EUR | 19.04. | ||
| Hamburg | 0,5494EUR | 19.04. | ||
| Hannover | 0,5494EUR | 19.04. | ||
| München | 0,5502EUR | 19.04. | ||
| Berlin | 0,5452EUR | 19.04. | ||
| Lang & Schwarz | 0,5510EUR | 19.04. | ||
| Quotrix | 0,5518EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | +6,32 | +14,22 | -2,27 | +23,65 | -18,74 |
| Volatilität [%] | 37,02 | 35,49 | 32,87 | 34,23 | 35,67 | 40,74 |
| Sharpe-Ratio | 5,504 | 2,270 | 0,9091 | 0,0470 | 0,3171 | 0,0548 |
| Hoch | 0,5698 | 0,5698 | 0,5698 | 0,6270 | 0,6270 | 0,7100 |
| Tief | 0,5362 | 0,5080 | 0,4245 | 0,4245 | 0,3701 | 0,3152 |
| Hist. Kurs | 0,5462 | 0,5350 | 0,4980 | 0,5820 | 0,4600 | 0,7000 |
| Gehand. Stk. | 196,65 Tsd. | 468,38 Tsd. | 3,33 Mio. | 7,76 Mio. | 38,34 Mio. | 53,18 Mio. |
| Max. Verlust | -0,9865 | -5,147 | -12,82 | -29,16 | -29,16 | -55,61 |
Quotes
- Geld (19.04.)0,5526
- Brief (19.04.)0,5724
- Spread (in %)0,0198 (3,5831 %)
- Geld Stk.13.575
- Brief Stk.13.100
Kursdaten
- Eröffnungskurs0,5480
- Tageshoch0,5698
- Tagestief0,5480
- Kurs (19.04.2024)0,5688
- Volumen22.434,61
- Umsatz39.442,00
Kursdaten Vortag
- Vortag-Eröffnung0,5412
- Vortag-Hoch0,5528
- Vortag-Tief0,5412
- Vortag-Schlusskurs0,5422
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002Q2
- WKNA0M4XN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: