China Railway Group Ltd.
Registered Shares H YC 1
ISIN: CNE1000007Z2WKN: A0M8JFSymbol: CNOWährung: EUR
0,4802 EUR
0 %
0
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000007Z2%2Fchina-railway-group-ltd%2F"},"main_instrument":{"label":"China Railway Group Ltd.","params":{"isin":"CNE1000007Z2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 0,4820EUR | 19.04. | ||
| Quotrix | 0,4907EUR | 19.04. | ||
| Stuttgart | 0,4813EUR | 19.04. | ||
| Düsseldorf | 0,4805EUR | 19.04. | ||
| München | 0,4822EUR | 19.04. | ||
| Berlin | 0,4737EUR | 19.04. | ||
| Frankfurt | 0,4850EUR | 19.04. | ||
| Tradegate | 0,4802EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,01 | +2,19 | +14,55 | -27,24 | +13,90 | -35,72 |
| Volatilität [%] | 67,90 | 61,01 | 58,81 | 55,57 | 55,24 | 56,69 |
| Sharpe-Ratio | 3,195 | 0,7013 | 0,7185 | -0,3199 | 0,3176 | 0,0732 |
| Hoch | 0,5136 | 0,5136 | 0,5136 | 0,7098 | 0,7098 | 0,7471 |
| Tief | 0,4617 | 0,4401 | 0,3601 | 0,3601 | 0,3601 | 0,3511 |
| Hist. Kurs | 0,4617 | 0,4699 | 0,4192 | 0,6600 | 0,4216 | 0,7471 |
| Gehand. Stk. | 14,66 Tsd. | 85,88 Tsd. | 676,75 Tsd. | 1,38 Mio. | 9,05 Mio. | 14,03 Mio. |
| Max. Verlust | -6,138 | -7,122 | -20,63 | -47,83 | -47,83 | -53,00 |
Quotes
- Geld (19.04.)0,4817
- Brief (19.04.)0,5116
- Spread (in %)0,0299 (6,2072 %)
- Geld Stk.5.190
- Brief Stk.4.886
Kursdaten
- Eröffnungskurs0,4802
- Tageshoch0,4802
- Tagestief0,4802
- Kurs (19.04.2024)0,4802
Kursdaten Vortag
- Vortag-Eröffnung0,4797
- Vortag-Hoch0,4802
- Vortag-Tief0,4797
- Vortag-Schlusskurs0,4802
Stammdaten
- WertpapiertypAktie
- ISINCNE1000007Z2
- WKNA0M8JF
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000007Z2%2Fchina-railway-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Railway Group Ltd.","params":{"isin":"CNE1000007Z2","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: