Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
2.728,00 EUR
-0,16 %
-4,50
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 2.728,00EUR | 23.04. | 40 | 109.120,00 |
| Stuttgart | 2.715,50EUR | 23.04. | 4 | 10.862,00 |
| Lang & Schwarz | 2.707,00EUR | 23.04. | 4 | 10.828,00 |
| Düsseldorf | 2.715,50EUR | 23.04. | ||
| München | 2.699,50EUR | 23.04. | ||
| Berlin | 2.701,00EUR | 23.04. | ||
| Frankfurt | 2.696,50EUR | 23.04. | ||
| Quotrix | 2.706,00EUR | 23.04. | ||
| Xetra | 2.029,00EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | +1,96 | +58,60 | +66,00 | +123,97 | +337,81 |
| Volatilität [%] | 28,98 | 20,75 | 22,61 | 25,15 | 32,07 | 36,75 |
| Sharpe-Ratio | -2,158 | 1,339 | 4,079 | 2,014 | 0,9167 | 0,9300 |
| Hoch | 2.783,00 | 2.819,50 | 2.819,50 | 2.819,50 | 2.819,50 | 2.819,50 |
| Tief | 2.671,00 | 2.630,50 | 1.703,40 | 1.616,00 | 1.062,00 | 387,40 |
| Hist. Kurs | 2.760,50 | 2.675,50 | 1.720,00 | 1.643,40 | 1.218,00 | 623,10 |
| Gehand. Stk. | 610,68 Tsd. | 3,77 Mio. | 10,99 Mio. | 16,77 Mio. | 30,15 Mio. | 47,32 Mio. |
| Max. Verlust | -3,242 | -4,214 | -5,949 | -14,57 | -31,47 | -52,88 |
Quotes
- Geld (23.04.)2.715,50
- Brief (23.04.)2.731,00
- Spread (in %)15,50 (0,5708 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs2.700,00
- Tageshoch2.729,00
- Tagestief2.700,00
- Kurs (23.04.2024)2.728,00
- Volumen109.120,00
- Umsatz40,00
Kursdaten Vortag
- Vortag-Eröffnung2.704,00
- Vortag-Hoch2.732,50
- Vortag-Tief2.696,00
- Vortag-Schlusskurs2.732,50
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: