Cie Automotive S.A.
Acciones Port. EO -,25
ISIN: ES0105630315WKN: A0J2MLSymbol: CADWährung: EUR
26,44 EUR
+1,30 %
+0,34
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105630315%2Fcie-automotive-s-a%2F"},"main_instrument":{"label":"Cie Automotive S.A.","params":{"isin":"ES0105630315","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 26,44EUR | 28.03. | 167 | 4.415,48 |
Lang & Schwarz | 26,46EUR | 28.03. | 39 | 1.031,94 |
Düsseldorf | 26,40EUR | 28.03. | ||
München | 26,12EUR | 28.03. | ||
Frankfurt | 26,40EUR | 28.03. | ||
Quotrix | 26,24EUR | 28.03. | ||
Stuttgart | 26,48EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,48 | +5,00 | +2,88 | +6,18 | +22,75 | +11,84 |
Volatilität [%] | 8,351 | 13,30 | 20,41 | 18,45 | 26,29 | 45,11 |
Sharpe-Ratio | 8,446 | 3,296 | 0,1540 | 0,2337 | 0,3107 | 0,2508 |
Hoch | 26,10 | 26,10 | 26,10 | 28,66 | 28,74 | 28,74 |
Tief | 25,70 | 24,70 | 23,80 | 23,80 | 19,00 | 10,10 |
Hist. Kurs | 25,80 | 25,18 | 25,70 | 24,90 | 21,54 | 23,64 |
Gehand. Stk. | 363,08 | 13,84 Tsd. | 102,80 Tsd. | 166,52 Tsd. | 528,86 Tsd. | 744,85 Tsd. |
Max. Verlust | -1,906 | -8,812 | -16,96 | -32,74 | -61,00 |
Quotes
- Geld (28.03.)26,50
- Brief (28.03.)26,74
- Spread (in %)0,2400 (0,9057 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,44
- Tageshoch26,50
- Tagestief26,44
- Kurs (28.03.2024)26,44
- Volumen4.415,48
- Umsatz167,00
Kursdaten Vortag
- Vortag-Eröffnung26,10
- Vortag-Hoch26,10
- Vortag-Tief26,10
- Vortag-Schlusskurs26,10
Stammdaten
- WertpapiertypAktie
- ISINES0105630315
- WKNA0J2ML
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105630315%2Fcie-automotive-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cie Automotive S.A.","params":{"isin":"ES0105630315","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: