Civitas Resources Inc.
Registered Shares DL -,001
ISIN: US17888H1032WKN: A3C5HJSymbol: B2CWährung: EUR
71,00 EUR
+2,16 %
+1,50
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17888H1032%2Fcivitas-resources-inc%2F"},"main_instrument":{"label":"Civitas Resources Inc.","params":{"isin":"US17888H1032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 71,00EUR | 18:03 | 335 | 23.785,00 |
Frankfurt | 69,50EUR | 15:31 | 100 | 6.950,00 |
Düsseldorf | 70,00EUR | 16:00 | ||
München | 69,00EUR | 08:05 | ||
Berlin | 71,00EUR | 18:24 | ||
Lang & Schwarz | 70,50EUR | 17:43 | ||
Quotrix | 69,50EUR | 07:57 | ||
Stuttgart | 70,00EUR | 16:32 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,90 | +13,60 | -7,79 | +16,39 | +161,03 | +239,39 |
Volatilität [%] | 10,99 | 28,65 | 31,55 | 32,96 | 49,13 | 66,82 |
Sharpe-Ratio | 3,986 | 4,703 | -0,5557 | 0,4944 | 0,8533 | 0,8821 |
Hoch | 69,50 | 69,50 | 78,50 | 81,00 | 82,50 | 82,50 |
Tief | 68,50 | 60,50 | 56,50 | 56,50 | 24,80 | 9,000 |
Hist. Kurs | 69,00 | 62,50 | 77,00 | 61,00 | 27,20 | 20,92 |
Gehand. Stk. | 47,21 Tsd. | 287,08 Tsd. | 1,87 Mio. | 2,76 Mio. | 6,22 Mio. | 6,47 Mio. |
Max. Verlust | -0,7246 | -4,580 | -26,62 | -29,38 | -42,28 | -60,55 |
Quotes
- Geld (18:41)70,50
- Brief (18:41)71,00
- Spread (in %)0,5000 (0,7092 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs69,50
- Tageshoch71,00
- Tagestief69,50
- Kurs (18:03)71,00
- Volumen23.785,00
- Umsatz335,00
Kursdaten Vortag
- Vortag-Eröffnung68,50
- Vortag-Hoch69,50
- Vortag-Tief68,50
- Vortag-Schlusskurs69,50
Stammdaten
- WertpapiertypAktie
- ISINUS17888H1032
- WKNA3C5HJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17888H1032%2Fcivitas-resources-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Civitas Resources Inc.","params":{"isin":"US17888H1032","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: