CK Infrastructure Holdings Ltd
Registered Shares HD 1
ISIN: BMG2178K1009WKN: A2DTX9Symbol: CHHWährung: EUR
5,355 EUR
+8,40 %
+0,415
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F"},"main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 5,100EUR | 17:54 | ||
| Quotrix | 5,250EUR | 07:57 | ||
| Stuttgart | 5,120EUR | 10:32 | ||
| Düsseldorf | 5,055EUR | 16:29 | ||
| München | 5,185EUR | 08:02 | ||
| Berlin | 5,090EUR | 08:08 | ||
| Frankfurt | 4,998EUR | 08:13 | ||
| Tradegate | 5,355EUR | 22.04. | 800 | 4.284,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -0,83 | +27,44 | +7,83 | +3,98 | -25,63 |
| Volatilität [%] | 102,94 | 70,74 | 62,67 | 58,65 | 41,69 | 44,88 |
| Sharpe-Ratio | 0,4815 | 0,1524 | 1,054 | 0,3857 | 0,1926 | -0,0016 |
| Hoch | 5,355 | 5,715 | 5,780 | 5,780 | 6,850 | 7,339 |
| Tief | 4,940 | 4,940 | 4,202 | 4,202 | 4,202 | 3,940 |
| Hist. Kurs | 5,345 | 5,400 | 4,202 | 4,966 | 5,150 | 7,200 |
| Gehand. Stk. | 4,29 Tsd. | 12,22 Tsd. | 272,80 Tsd. | 530,45 Tsd. | 2,11 Mio. | 2,98 Mio. |
| Max. Verlust | -7,577 | -12,41 | -13,86 | -24,83 | -38,66 | -46,31 |
Quotes
- Geld (17:45)5,080
- Brief (17:45)5,375
- Spread (in %)0,2950 (5,8071 %)
- Geld Stk.2.166
- Brief Stk.2.046
Kursdaten
- Eröffnungskurs5,355
- Tageshoch5,355
- Tagestief5,355
- Kurs (22.04.2024)5,355
- Volumen4.284,00
- Umsatz800,00
Kursdaten Vortag
- Vortag-Eröffnung4,940
- Vortag-Hoch4,940
- Vortag-Tief4,940
- Vortag-Schlusskurs4,940
Stammdaten
- WertpapiertypAktie
- ISINBMG2178K1009
- WKNA2DTX9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: