CNOOC Ltd.
Reg. Shares o.N.
ISIN: HK0883013259WKN: A0B846Symbol: NC2BWährung: EUR
2,200 EUR
+0,92 %
+0,020
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0883013259%2Fcnooc-ltd%2F"},"main_instrument":{"label":"CNOOC Ltd.","params":{"isin":"HK0883013259","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 2,220EUR | 10:01 | ||
| Quotrix | 2,260EUR | 07:57 | ||
| Stuttgart | 2,220EUR | 08:18 | ||
| München | 2,240EUR | 08:11 | ||
| Düsseldorf | 2,240EUR | 09:30 | ||
| Hamburg | 2,200EUR | 08:00 | ||
| Hannover | 2,200EUR | 08:11 | ||
| Berlin | 2,260EUR | 09:15 | ||
| Frankfurt | 2,200EUR | 08:03 | ||
| Tradegate | 0,9002EUR | 25.10.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +4,76 | +38,36 | +54,93 | +147,75 | +30,18 |
| Volatilität [%] | 30,93 | 42,18 | 32,92 | 31,08 | 36,22 | 39,75 |
| Sharpe-Ratio | 0,0522 | 1,256 | 2,020 | 1,449 | 0,9365 | 0,2757 |
| Hoch | 2,240 | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 |
| Tief | 2,140 | 2,020 | 1,410 | 1,270 | 0,8149 | 0,7000 |
| Hist. Kurs | 2,180 | 2,100 | 1,590 | 1,420 | 0,8880 | 1,690 |
| Gehand. Stk. | 29,03 Tsd. | 460,64 Tsd. | 1,38 Mio. | 2,29 Mio. | 9,30 Mio. | 16,66 Mio. |
| Max. Verlust | -2,679 | -5,217 | -11,18 | -17,31 | -23,04 | -57,40 |
Quotes
- Geld (09:23)2,220
- Brief (08:03)2,280
- Spread (in %)0,0600 (2,7027 %)
- Geld Stk.2.280
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs2,200
- Tageshoch2,200
- Tagestief2,200
- Kurs (08:03)2,200
Kursdaten Vortag
- Vortag-Eröffnung2,180
- Vortag-Hoch2,200
- Vortag-Tief2,180
- Vortag-Schlusskurs2,180
Stammdaten
- WertpapiertypAktie
- ISINHK0883013259
- WKNA0B846
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0883013259%2Fcnooc-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNOOC Ltd.","params":{"isin":"HK0883013259","boerse":"fra","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: