Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
49,19 EUR
-2,28 %
-1,15
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 49,19EUR | 19.04. | 2.240 | 110.174,40 |
| Quotrix | 49,79EUR | 19.04. | 160 | 7.966,40 |
| Frankfurt | 49,44EUR | 19.04. | 140 | 6.920,90 |
| Düsseldorf | 49,36EUR | 19.04. | ||
| Hannover | 49,34EUR | 19.04. | ||
| München | 49,30EUR | 19.04. | ||
| Berlin | 49,58EUR | 19.04. | ||
| Lang & Schwarz | 49,02EUR | 19.04. | ||
| Stuttgart | 49,30EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,21 | -5,61 | +19,67 | +39,02 | +94,79 | +240,85 |
| Volatilität [%] | 17,10 | 20,37 | 20,14 | 21,33 | 26,16 | 32,79 |
| Sharpe-Ratio | -15,83 | -3,576 | 1,788 | 1,527 | 0,8891 | 0,8838 |
| Hoch | 52,80 | 54,22 | 54,22 | 54,22 | 54,22 | 54,22 |
| Tief | 49,05 | 49,05 | 40,15 | 34,57 | 24,29 | 13,00 |
| Hist. Kurs | 51,89 | 52,11 | 41,10 | 35,38 | 25,25 | 14,43 |
| Gehand. Stk. | 250,02 Tsd. | 1,12 Mio. | 6,46 Mio. | 10,22 Mio. | 17,97 Mio. | 32,11 Mio. |
| Max. Verlust | -5,213 | -8,578 | -9,509 | -9,509 | -31,58 | -44,85 |
Quotes
- Geld (19.04.)49,50
- Brief (19.04.)49,80
- Spread (in %)0,3000 (0,6061 %)
- Geld Stk.161
- Brief Stk.160
Kursdaten
- Eröffnungskurs49,79
- Tageshoch50,34
- Tagestief49,05
- Kurs (19.04.2024)49,19
- Volumen110.174,40
- Umsatz2.240,00
Kursdaten Vortag
- Vortag-Eröffnung50,60
- Vortag-Hoch50,89
- Vortag-Tief50,33
- Vortag-Schlusskurs50,33
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.6,18 Mrd. EUR
- Aktienanzahl125,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: