COSCO SHIPPING Holdings Co.Ltd
Registered Shares H YC 1
ISIN: CNE1000002J7WKN: A0M4XGSymbol: C6GWährung: EUR
1,025 EUR
+0,24 %
+0,003
Börse:
Stand:
16:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 1,025EUR | 16:36 | 7.757 | 7.950,93 |
| Düsseldorf | 1,021EUR | 19:30 | ||
| Hamburg | 1,022EUR | 08:00 | ||
| Hannover | 1,020EUR | 08:06 | ||
| München | 1,034EUR | 08:02 | ||
| Berlin | 1,021EUR | 08:08 | ||
| Frankfurt | 1,022EUR | 08:01 | ||
| Lang & Schwarz | 1,025EUR | 21:59 | ||
| Quotrix | 1,036EUR | 07:57 | ||
| Stuttgart | 1,023EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +1,08 | +7,95 | -9,21 | ||
| Volatilität [%] | 14,21 | 32,54 | 39,41 | 42,06 | ||
| Sharpe-Ratio | -5,249 | 0,4162 | 0,5222 | -0,0747 | ||
| Hoch | 1,040 | 1,040 | 1,040 | 1,176 | ||
| Tief | 0,9884 | 0,9260 | 0,8060 | 0,8005 | ||
| Hist. Kurs | 1,035 | 1,014 | 0,9495 | 1,129 | ||
| Gehand. Stk. | 75,32 Tsd. | 380,06 Tsd. | 3,17 Mio. | 6,81 Mio. | ||
| Max. Verlust | -1,305 | -7,249 | -19,28 | -31,46 |
Quotes
- Geld (22:02)1,015
- Brief (22:02)1,041
- Spread (in %)0,0260 (2,5628 %)
- Geld Stk.8.787
- Brief Stk.8.566
Kursdaten
- Eröffnungskurs1,023
- Tageshoch1,025
- Tagestief1,023
- Kurs (16:36)1,025
- Volumen7.950,93
- Umsatz7.757,00
Kursdaten Vortag
- Vortag-Eröffnung1,025
- Vortag-Hoch1,040
- Vortag-Tief1,022
- Vortag-Schlusskurs1,023
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002J7
- WKNA0M4XG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: