Coty Inc.
Registered Shares Cl.A DL -,01
ISIN: US2220702037WKN: A1WY6XSymbol: CO3AWährung: EUR
10,20 EUR
-0,18 %
-0,02
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F"},"main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 10,20EUR | 18:02 | 555 | 5.661,00 |
Düsseldorf | 10,03EUR | 16:29 | ||
München | 10,09EUR | 08:04 | ||
Berlin | 9,964EUR | 08:04 | ||
Frankfurt | 9,864EUR | 09:32 | ||
Lang & Schwarz | 10,25EUR | 19:32 | ||
Quotrix | 10,03EUR | 07:57 | ||
Stuttgart | 10,02EUR | 15:35 | ||
Xetra | 10,23EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,60 | -9,73 | +9,17 | -10,85 | +34,42 | +4,49 |
Volatilität [%] | 64,49 | 38,45 | 32,76 | 33,46 | 44,24 | 60,83 |
Sharpe-Ratio | -0,2041 | -3,175 | 0,6504 | -0,2249 | 0,3958 | 0,2868 |
Hoch | 10,38 | 11,30 | 12,24 | 12,29 | 12,29 | 12,61 |
Tief | 9,500 | 9,500 | 8,600 | 8,600 | 5,585 | 2,252 |
Hist. Kurs | 10,26 | 11,30 | 9,343 | 11,44 | 7,588 | 9,762 |
Gehand. Stk. | 185,98 Tsd. | 567,36 Tsd. | 3,93 Mio. | 9,01 Mio. | 58,71 Mio. | 148,27 Mio. |
Max. Verlust | -5,477 | -14,16 | -20,35 | -27,36 | -41,36 | -81,41 |
Kennzahlen
Im Geschäftsjahr 2019 hat Coty Inc. 0,4613€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,33 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 0,4613 | 0,5000 | 4,33 % | 14.02.2020 |
Quotes
- Geld (19:11)10,29
- Brief (19:11)10,34
- Spread (in %)0,0480 (0,4664 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs9,96
- Tageshoch10,20
- Tagestief9,96
- Kurs (18:02)10,20
- Volumen5.661,00
- Umsatz555,00
Kursdaten Vortag
- Vortag-Eröffnung10,26
- Vortag-Hoch10,28
- Vortag-Tief10,15
- Vortag-Schlusskurs10,22
Stammdaten
- WertpapiertypAktie
- ISINUS2220702037
- WKNA1WY6X
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: