CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,7454 EUR
+8,03 %
+0,0554
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Düsseldorf | 0,7256EUR | 09:30 | ||
| Hannover | 0,7256EUR | 08:01 | ||
| München | 0,7232EUR | 08:12 | ||
| Berlin | 0,7256EUR | 08:12 | ||
| Frankfurt | 0,7246EUR | 08:00 | ||
| Lang & Schwarz | 0,7250EUR | 10:18 | ||
| Quotrix | 0,7404EUR | 07:57 | ||
| Stuttgart | 0,7250EUR | 08:17 | ||
| Tradegate | 0,7454EUR | 23.04. | 498 | 371,21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,49 | +0,03 | +14,47 | -19,31 | -28,70 | -27,72 |
| Volatilität [%] | 77,48 | 55,73 | 60,74 | 53,45 | 51,51 | 55,49 |
| Sharpe-Ratio | 5,291 | 0,2355 | 0,7155 | -0,1646 | 0,0036 | 0,1208 |
| Hoch | 0,7454 | 0,7780 | 0,8640 | 0,9800 | 1,332 | 1,563 |
| Tief | 0,6790 | 0,6790 | 0,6398 | 0,6302 | 0,6302 | 0,6302 |
| Hist. Kurs | 0,7000 | 0,7452 | 0,6512 | 0,9238 | 1,046 | 1,031 |
| Gehand. Stk. | 13,67 Tsd. | 121,54 Tsd. | 407,35 Tsd. | 930,25 Tsd. | 4,39 Mio. | 10,46 Mio. |
| Max. Verlust | -3,900 | -9,473 | -22,71 | -33,86 | -51,93 | -58,46 |
Quotes
- Geld (10:02)0,7224
- Brief (10:02)0,7636
- Spread (in %)0,0412 (5,7032 %)
- Geld Stk.8.305
- Brief Stk.7.857
Kursdaten
- Eröffnungskurs0,7392
- Tageshoch0,7454
- Tagestief0,7018
- Kurs (23.04.2024)0,7454
- Volumen371,21
- Umsatz498,00
Kursdaten Vortag
- Vortag-Eröffnung0,6900
- Vortag-Hoch0,6900
- Vortag-Tief0,6900
- Vortag-Schlusskurs0,6900
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: