Daiichi Sankyo Co. Ltd.
Registered Shares o.N.
ISIN: JP3475350009WKN: A0F57TSymbol: D4SWährung: EUR
28,94 EUR
+1,90 %
+0,54
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F"},"main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 28,94EUR | 13:02 | 345 | 9.984,30 |
| Stuttgart | 28,92EUR | 12:57 | 340 | 9.832,80 |
| Frankfurt | 29,27EUR | 08:02 | 135 | 3.951,45 |
| Düsseldorf | 27,96EUR | 19:31 | ||
| Hannover | 28,16EUR | 08:00 | ||
| München | 28,21EUR | 08:11 | ||
| Berlin | 28,20EUR | 08:11 | ||
| Lang & Schwarz | 28,12EUR | 21:59 | ||
| Quotrix | 28,65EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | -3,50 | +11,74 | -11,93 | +24,15 | |
| Volatilität [%] | 23,55 | 34,81 | 42,03 | 45,28 | 42,79 | |
| Sharpe-Ratio | 6,722 | -1,859 | 0,5979 | -0,1325 | 0,3174 | |
| Hoch | 28,77 | 31,00 | 34,90 | 34,90 | 34,90 | |
| Tief | 27,41 | 26,99 | 23,50 | 22,86 | 15,18 | |
| Hist. Kurs | 27,69 | 29,99 | 25,90 | 32,86 | 23,31 | |
| Gehand. Stk. | 137,22 Tsd. | 359,79 Tsd. | 3,07 Mio. | 5,64 Mio. | 12,42 Mio. | |
| Max. Verlust | -1,047 | -11,72 | -22,47 | -33,83 | -33,83 |
Quotes
- Geld (22:01)28,14
- Brief (22:01)28,66
- Spread (in %)0,5200 (1,8479 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs28,68
- Tageshoch28,94
- Tagestief28,68
- Kurs (13:02)28,94
- Volumen9.984,30
- Umsatz345,00
Kursdaten Vortag
- Vortag-Eröffnung28,67
- Vortag-Hoch28,67
- Vortag-Tief27,82
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINJP3475350009
- WKNA0F57T
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3475350009%2Fdaiichi-sankyo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiichi Sankyo Co. Ltd.","params":{"isin":"JP3475350009","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: