Daiwa House Industry Co. Ltd.
Registered Shares o.N.
ISIN: JP3505000004WKN: 856805Symbol: DWHWährung: EUR
25,60 EUR
-0,78 %
-0,20
Börse:
Stand:
14:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F"},"main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 25,60EUR | 14:29 | 426 | 10.905,60 |
| Düsseldorf | 25,80EUR | 12:30 | ||
| München | 25,80EUR | 08:12 | ||
| Berlin | 25,80EUR | 08:12 | ||
| Frankfurt | 25,80EUR | 08:00 | ||
| Lang & Schwarz | 25,80EUR | 16:06 | ||
| Quotrix | 26,20EUR | 07:57 | ||
| Stuttgart | 25,80EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | -6,57 | +0,79 | +13,27 | +1,59 | |
| Volatilität [%] | 46,71 | 24,21 | 34,09 | 28,37 | 25,51 | |
| Sharpe-Ratio | -6,070 | -3,128 | 0,2037 | 0,5317 | 0,0810 | |
| Hoch | 27,00 | 27,60 | 29,60 | 29,60 | 30,20 | |
| Tief | 25,60 | 25,60 | 25,20 | 22,00 | 19,90 | |
| Hist. Kurs | 27,00 | 27,40 | 25,40 | 22,60 | 25,20 | |
| Gehand. Stk. | 3,72 Tsd. | 16,34 Tsd. | 292,05 Tsd. | 672,62 Tsd. | 1,99 Mio. | |
| Max. Verlust | -5,185 | -7,246 | -11,72 | -11,72 | -34,11 |
Quotes
- Geld (15:41)25,60
- Brief (15:41)26,20
- Spread (in %)0,6000 (2,3437 %)
- Geld Stk.194
- Brief Stk.187
Kursdaten
- Eröffnungskurs26,00
- Tageshoch26,00
- Tagestief25,60
- Kurs (14:29)25,60
- Volumen10.905,60
- Umsatz426,00
Kursdaten Vortag
- Vortag-Eröffnung25,80
- Vortag-Hoch25,80
- Vortag-Tief25,80
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINJP3505000004
- WKN856805
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: