Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Symbol: 4DSWährung: EUR
7,200 EUR
+0,28 %
+0,020
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 7,200EUR | 16:07 | 681 | 4.903,20 |
| Xetra | 7,240EUR | 17:35 | 400 | 2.896,00 |
| Frankfurt | 7,200EUR | 09:20 | 400 | 2.880,00 |
| Düsseldorf | 7,160EUR | 16:31 | ||
| München | 7,340EUR | 08:01 | ||
| Berlin | 7,120EUR | 08:01 | ||
| Lang & Schwarz | 7,120EUR | 17:38 | ||
| Quotrix | 7,260EUR | 07:57 | ||
| Stuttgart | 7,140EUR | 18:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,32 | +2,86 | -4,26 | -47,06 | +53,19 | -8,63 |
| Volatilität [%] | 26,89 | 85,01 | 61,02 | 63,03 | 62,38 | 75,59 |
| Sharpe-Ratio | -23,68 | 0,7418 | 0,1204 | -0,7109 | 0,5013 | 0,3277 |
| Hoch | 7,960 | 8,360 | 10,45 | 14,90 | 14,90 | 14,90 |
| Tief | 7,100 | 6,860 | 6,520 | 6,520 | 3,660 | 1,625 |
| Hist. Kurs | 7,940 | 7,000 | 7,520 | 13,60 | 4,700 | 7,880 |
| Gehand. Stk. | 86,23 Tsd. | 412,35 Tsd. | 3,54 Mio. | 11,55 Mio. | 27,81 Mio. | 37,02 Mio. |
| Max. Verlust | -9,572 | -12,44 | -31,37 | -53,40 | -53,40 | -77,78 |
Kennzahlen
Daldrup & Söhne AG hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,43e | 16,74e | ||||
| 2023 | 0,18e | 51,00e | ||||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 | |||
| 2020 | 27.08.2021 | -0,87 | ||||
| 2019 | 28.08.2020 | -2,06 |
Quotes
- Geld (17:38)7,140
- Brief (17:38)7,400
- Spread (in %)0,2600 (3,6415 %)
- Geld Stk.300
- Brief Stk.290
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,260
- Tagestief7,200
- Kurs (16:07)7,200
- Volumen4.903,20
- Umsatz681,00
Kursdaten Vortag
- Vortag-Eröffnung7,360
- Vortag-Hoch7,400
- Vortag-Tief7,180
- Vortag-Schlusskurs7,180
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung31.08.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: