Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
230,70 EUR
+0,39 %
+0,90
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 230,70EUR | 28.03. | 2.696 | 621.967,20 |
Frankfurt | 229,70EUR | 28.03. | 195 | 44.791,50 |
Xetra | 231,20EUR | 28.03. | 157 | 36.298,40 |
Stuttgart | 230,40EUR | 28.03. | 82 | 18.892,80 |
Quotrix | 230,20EUR | 28.03. | 50 | 11.510,00 |
Lang & Schwarz | 228,40EUR | 28.03. | 38 | 8.679,20 |
Berlin | 231,20EUR | 28.03. | 5 | 1.156,00 |
Hannover | 230,70EUR | 28.03. | 5 | 1.153,50 |
Düsseldorf | 231,70EUR | 28.03. | ||
München | 229,80EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,37 | -2,00 | +11,06 | +14,34 | +35,40 | +121,40 |
Volatilität [%] | 25,73 | 16,87 | 21,66 | 22,89 | 25,77 | 26,79 |
Sharpe-Ratio | -5,893 | -1,547 | 0,9773 | 0,6057 | 0,4350 | 0,6438 |
Hoch | 236,80 | 238,00 | 238,00 | 238,00 | 264,59 | 264,59 |
Tief | 227,10 | 227,10 | 171,75 | 171,75 | 166,52 | 95,35 |
Hist. Kurs | 236,30 | 235,40 | 207,73 | 201,77 | 170,39 | 104,20 |
Gehand. Stk. | 3,39 Mio. | 12,89 Mio. | 108,63 Mio. | 227,85 Mio. | 758,96 Mio. | 1,15 Mrd. |
Max. Verlust | -3,132 | -3,214 | -16,29 | -19,99 | -33,71 | -33,71 |
Kennzahlen
Danaher Corp. hat im Geschäftsjahr 2023 bisher 0,9647€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,9647 | 1,050 | 0,43 % | 27.03.2024 | ||
2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 | ||
2019 | 0,6877 | 0,7857 | 0,52 % | 24.12.2020 |
Quotes
- Geld (28.03.)230,70
- Brief (28.03.)232,00
- Spread (in %)1,300 (0,5635 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs230,40
- Tageshoch232,40
- Tagestief228,50
- Kurs (28.03.2024)230,70
- Volumen621.967,20
- Umsatz2.696,00
Kursdaten Vortag
- Vortag-Eröffnung229,40
- Vortag-Hoch231,40
- Vortag-Tief228,50
- Vortag-Schlusskurs229,80
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: