Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
41,09 EUR
-0,54 %
-0,23
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 41,09EUR | 28.03. | 1.726 | 70.912,71 |
Frankfurt | 41,21EUR | 28.03. | 330 | 13.599,30 |
Stuttgart | 41,15EUR | 28.03. | 50 | 2.057,50 |
Düsseldorf | 41,18EUR | 28.03. | ||
Hannover | 41,23EUR | 28.03. | ||
München | 41,36EUR | 28.03. | ||
Berlin | 41,18EUR | 28.03. | ||
Lang & Schwarz | 40,99EUR | 28.03. | ||
Quotrix | 41,32EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,70 | -5,20 | +16,03 | +13,78 | +12,19 | +55,51 |
Volatilität [%] | 13,54 | 23,07 | 27,04 | 25,36 | 28,78 | 30,79 |
Sharpe-Ratio | -8,049 | -2,893 | 1,172 | 0,5536 | 0,2054 | 0,3742 |
Hoch | 41,93 | 43,59 | 48,87 | 48,87 | 56,79 | 56,79 |
Tief | 40,57 | 40,57 | 33,71 | 33,71 | 32,43 | 21,06 |
Hist. Kurs | 41,80 | 43,34 | 35,41 | 36,11 | 36,62 | 26,42 |
Gehand. Stk. | 480,51 Tsd. | 2,33 Mio. | 8,28 Mio. | 16,46 Mio. | 64,36 Mio. | 92,02 Mio. |
Max. Verlust | -1,699 | -6,045 | -16,06 | -18,79 | -41,82 | -41,82 |
Quotes
- Geld (28.03.)41,04
- Brief (28.03.)41,12
- Spread (in %)0,0800 (0,1949 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs41,36
- Tageshoch41,36
- Tagestief41,01
- Kurs (28.03.2024)41,09
- Volumen70.912,71
- Umsatz1.726,00
Kursdaten Vortag
- Vortag-Eröffnung41,36
- Vortag-Hoch41,48
- Vortag-Tief41,12
- Vortag-Schlusskurs41,31
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: