DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
127,08 EUR
+1,24 %
+1,56
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 127,08EUR | 18.04. | 118 | 14.995,44 |
| Xetra | 126,94EUR | 18.04. | 102 | 12.947,88 |
| Lang & Schwarz | 124,44EUR | 18.04. | 30 | 3.733,20 |
| Hamburg | 125,38EUR | 18.04. | 15 | 1.880,70 |
| Düsseldorf | 125,92EUR | 18.04. | ||
| Hannover | 125,54EUR | 18.04. | ||
| München | 125,48EUR | 18.04. | ||
| Berlin | 125,56EUR | 18.04. | ||
| Frankfurt | 125,64EUR | 18.04. | ||
| Quotrix | 125,62EUR | 18.04. | ||
| Stuttgart | 126,06EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | +2,48 | +58,85 | +18,06 | +52,79 | +416,85 |
| Volatilität [%] | 38,08 | 37,80 | 37,16 | 39,52 | 44,70 | 48,24 |
| Sharpe-Ratio | -7,000 | 0,5290 | 2,543 | 0,5299 | 0,4776 | 0,8683 |
| Hoch | 131,18 | 131,80 | 131,80 | 131,80 | 145,30 | 145,30 |
| Tief | 124,68 | 119,00 | 76,73 | 71,05 | 64,06 | 24,29 |
| Hist. Kurs | 131,02 | 124,00 | 80,00 | 107,64 | 83,18 | 24,59 |
| Gehand. Stk. | 568,89 Tsd. | 2,62 Mio. | 11,99 Mio. | 23,14 Mio. | 76,29 Mio. | 116,63 Mio. |
| Max. Verlust | -4,198 | -4,659 | -11,35 | -41,46 | -55,38 | -55,38 |
Quotes
- Geld (18.04.)125,84
- Brief (18.04.)126,48
- Spread (in %)0,6400 (0,5086 %)
- Geld Stk.119
- Brief Stk.118
Kursdaten
- Eröffnungskurs125,50
- Tageshoch127,54
- Tagestief124,48
- Kurs (18.04.2024)127,08
- Volumen14.995,44
- Umsatz118,00
Kursdaten Vortag
- Vortag-Eröffnung128,66
- Vortag-Hoch129,72
- Vortag-Tief124,68
- Vortag-Schlusskurs125,52
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.9,07 Mrd. EUR
- Aktienanzahl71,38 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: