DO & CO AG
Inhaber-Aktien o.N.
ISIN: AT0000818802WKN: 915210Symbol: DOQWährung: EUR
137,80 EUR
-1,29 %
-1,80
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 137,80EUR | 28.03. | 58 | 7.992,40 |
Stuttgart | 137,80EUR | 28.03. | 20 | 2.756,00 |
Lang & Schwarz | 137,60EUR | 28.03. | ||
Quotrix | 139,80EUR | 28.03. | ||
Düsseldorf | 137,20EUR | 28.03. | ||
München | 139,40EUR | 28.03. | ||
Berlin | 138,20EUR | 28.03. | ||
Frankfurt | 137,40EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,82 | -4,57 | +30,99 | +34,31 | +101,17 | +88,51 |
Volatilität [%] | 20,43 | 33,36 | 31,41 | 31,56 | 36,30 | 45,68 |
Sharpe-Ratio | -8,802 | -1,650 | 1,786 | 1,009 | 0,7531 | 0,4665 |
Hoch | 145,00 | 151,20 | 151,20 | 151,20 | 151,20 | 151,20 |
Tief | 137,20 | 136,60 | 99,00 | 99,00 | 63,00 | 29,65 |
Hist. Kurs | 141,80 | 144,40 | 105,20 | 102,60 | 68,50 | 73,10 |
Gehand. Stk. | 69,01 Tsd. | 466,79 Tsd. | 2,90 Mio. | 6,74 Mio. | 26,52 Mio. | 46,33 Mio. |
Max. Verlust | -3,905 | -7,641 | -7,641 | -27,71 | -27,71 | -69,37 |
Kennzahlen
DO & CO AG hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 8,20e | 16,80e | ||||
2023 | 6,50e | 20,68e | ||||
2022 | 1,0000 | 1,113 | 0,81 % | 24.07.2023 | 1,25 | 70,88 |
2021 | 29.07.2022 | -3,60 | ||||
2020 | 02.08.2021 | -3,50 | ||||
2019 | 31.07.2020 | 2,65 | 32,42 |
Ad-Hoc Nachrichten
Quotes
- Geld (28.03.)138,00
- Brief (28.03.)139,20
- Spread (in %)1,200 (0,8696 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs139,20
- Tageshoch139,20
- Tagestief137,20
- Kurs (28.03.2024)137,80
- Volumen7.992,40
- Umsatz58,00
Kursdaten Vortag
- Vortag-Eröffnung141,60
- Vortag-Hoch141,60
- Vortag-Tief138,60
- Vortag-Schlusskurs139,60
Stammdaten
- WertpapiertypAktie
- ISINAT0000818802
- WKN915210
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.1,47 Mrd. EUR
- Aktienanzahl10,67 Mio.
- Hauptversammlung20.07.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000818802%2Fdo-and-co-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DO & CO AG","params":{"isin":"AT0000818802","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: