Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESSymbol: 7DGWährung: EUR
133,34 EUR
+0,23 %
+0,30
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 133,34EUR | 24.04. | 110 | 14.667,40 |
Stuttgart | 133,64EUR | 24.04. | 38 | 5.078,32 |
Frankfurt | 133,06EUR | 24.04. | 16 | 2.128,96 |
Düsseldorf | 133,68EUR | 24.04. | ||
Hannover | 133,20EUR | 24.04. | ||
München | 133,84EUR | 24.04. | ||
Berlin | 133,20EUR | 24.04. | ||
Lang & Schwarz | 132,72EUR | 24.04. | ||
Quotrix | 133,52EUR | 24.04. | ||
Xetra | 115,00EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,87 | -4,35 | +22,56 | -33,50 | -24,71 | +18,13 |
Volatilität [%] | 19,09 | 21,02 | 31,47 | 39,61 | 31,59 | 30,62 |
Sharpe-Ratio | -7,023 | -2,792 | 1,380 | -0,9145 | -0,2075 | 0,2012 |
Hoch | 137,04 | 150,30 | 154,60 | 203,50 | 262,60 | 262,60 |
Tief | 133,04 | 133,04 | 108,40 | 95,90 | 95,90 | 95,90 |
Hist. Kurs | 135,88 | 139,40 | 108,80 | 200,50 | 177,10 | 112,88 |
Gehand. Stk. | 125,00 Tsd. | 1,83 Mio. | 8,67 Mio. | 17,00 Mio. | 46,10 Mio. | 64,25 Mio. |
Max. Verlust | -2,706 | -9,521 | -9,986 | -52,51 | -62,84 | -62,84 |
Kennzahlen
Dollar General Corp. (New) hat im Geschäftsjahr 2023 bisher 2,173€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,173 | 2,360 | 1,55 % | 08.04.2024 | ||
2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 | ||
2020 | 1,365 | 1,620 | 0,77 % | 04.10.2021 | ||
2019 | 1,243 | 1,400 | 0,78 % | 05.10.2020 |
Quotes
- Geld (24.04.)133,34
- Brief (24.04.)134,30
- Spread (in %)0,9600 (0,7200 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs133,14
- Tageshoch134,26
- Tagestief133,12
- Kurs (24.04.2024)133,34
- Volumen14.667,40
- Umsatz110,00
Kursdaten Vortag
- Vortag-Eröffnung134,10
- Vortag-Hoch134,62
- Vortag-Tief133,04
- Vortag-Schlusskurs133,04
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: