Koninklijke DSM N.V.
Aandelen op naam EO 1,50
ISIN: NL0000009827WKN: A0JLZ7Symbol: DSM2Währung: EUR
114,35 EUR
0 %
0
Börse:
Stand:
31.05.2023
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000009827%2Fkoninklijke-dsm-n-v%2F"},"main_instrument":{"label":"Koninklijke DSM N.V.","params":{"isin":"NL0000009827","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Hamburg | 109,50EUR | 31.05.2023 | ||
| Hannover | 109,50EUR | 31.05.2023 | ||
| München | 113,90EUR | 31.05.2023 | ||
| Berlin | 114,00EUR | 31.05.2023 | ||
| Frankfurt | 113,95EUR | 31.05.2023 | ||
| Tradegate | 114,35EUR | 31.05.2023 | ||
| Stuttgart | 113,75EUR | 30.05.2023 | ||
| Lang & Schwarz | 113,35EUR | 25.05.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -0,82 | -8,15 | -27,12 | -3,38 | +31,32 |
| Volatilität [%] | 1,957 | 6,733 | 25,36 | 30,30 | 26,12 | 27,41 |
| Sharpe-Ratio | 10,21 | -1,981 | -0,6364 | -0,9451 | 0,0114 | 0,2623 |
| Hoch | 114,35 | 115,55 | 126,80 | 159,00 | 200,60 | 200,60 |
| Tief | 113,60 | 113,00 | 105,85 | 105,85 | 105,85 | 68,44 |
| Hist. Kurs | 114,15 | 115,30 | 124,50 | 156,90 | 118,35 | 87,08 |
| Gehand. Stk. | 5,13 Tsd. | 975,14 Tsd. | 30,22 Mio. | 45,49 Mio. | 105,15 Mio. | 150,03 Mio. |
| Max. Verlust | -1,605 | -14,23 | -31,26 | -46,02 | -46,02 |
Quotes
- Geld (30.05.)113,75
- Brief (30.05.)114,30
- Spread (in %)0,5500 (0,4835 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs114,35
- Tageshoch114,35
- Tagestief114,35
- Kurs (31.05.2023)114,35
Kursdaten Vortag
- Vortag-Eröffnung114,35
- Vortag-Hoch114,35
- Vortag-Tief114,35
- Vortag-Schlusskurs114,35
Stammdaten
- WertpapiertypAktie
- ISINNL0000009827
- WKNA0JLZ7
- BranchenChemie, LifeScience, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000009827%2Fkoninklijke-dsm-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke DSM N.V.","params":{"isin":"NL0000009827","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: