E.ON SE
Namens-Aktien(Sp.ADRs) o.N.
ISIN: US2687801033WKN: 909855Symbol: EOAAWährung: EUR
12,70 EUR
+4,10 %
+0,50
Börse:
Stand:
18:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2687801033%2Fe-on-se%2F"},"main_instrument":{"label":"E.ON SE","params":{"isin":"US2687801033","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Stuttgart | 12,20EUR | 17:17 | 2.030 | 24.766,00 |
| Frankfurt | 12,70EUR | 18:05 | 407 | 5.168,90 |
| Düsseldorf | 12,10EUR | 19:30 | ||
| München | 12,40EUR | 08:01 | ||
| Berlin | 12,40EUR | 20:59 | ||
| Lang & Schwarz | 12,40EUR | 22:02 | ||
| Quotrix | 12,50EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,72 | +0,79 | +16,51 | +4,96 | +27,64 | +33,68 |
| Volatilität [%] | 12,60 | 39,97 | 31,73 | 30,64 | 33,23 | 32,53 |
| Sharpe-Ratio | 12,23 | -0,8789 | 0,8104 | 0,1146 | 0,3068 | 0,2538 |
| Hoch | 12,50 | 12,90 | 13,00 | 13,00 | 13,00 | 13,00 |
| Tief | 11,90 | 11,80 | 10,80 | 10,40 | 7,250 | 7,250 |
| Hist. Kurs | 11,90 | 12,60 | 10,90 | 12,10 | 9,950 | 9,500 |
| Gehand. Stk. | 1,25 Tsd. | 109,53 Tsd. | 464,46 Tsd. | 1,03 Mio. | 7,18 Mio. | 9,27 Mio. |
| Max. Verlust | -8,527 | -11,63 | -14,75 | -40,48 | -40,48 |
Quotes
- Geld (18:05)12,20
- Brief (18:05)12,70
- Spread (in %)0,5000 (4,0984 %)
- Geld Stk.4.100
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,80
- Tagestief12,20
- Kurs (18:05)12,70
- Volumen5.168,90
- Umsatz407,00
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,30
- Vortag-Tief12,20
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINUS2687801033
- WKN909855
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2687801033%2Fe-on-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.ON SE","params":{"isin":"US2687801033","boerse":"fra","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: