East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
17,70 EUR
0 %
0
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Düsseldorf | 17,14EUR | 19.04. | ||
| Hannover | 17,19EUR | 19.04. | ||
| München | 17,46EUR | 19.04. | ||
| Berlin | 17,19EUR | 19.04. | ||
| Frankfurt | 17,19EUR | 19.04. | ||
| Tradegate | 17,70EUR | 19.04. | ||
| Lang & Schwarz | 17,14EUR | 19.04. | ||
| Quotrix | 17,38EUR | 19.04. | ||
| Stuttgart | 17,20EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -5,18 | +8,48 | +3,31 | -5,52 | |
| Volatilität [%] | 50,15 | 27,54 | 28,01 | 26,33 | 27,51 | |
| Sharpe-Ratio | 0,6442 | -2,363 | 0,6559 | 0,1780 | -0,0022 | |
| Hoch | 18,28 | 18,67 | 18,97 | 19,00 | 21,33 | |
| Tief | 17,37 | 17,36 | 15,77 | 15,77 | 15,54 | |
| Hist. Kurs | 17,63 | 18,67 | 16,32 | 17,13 | 18,73 | |
| Gehand. Stk. | 24,25 Tsd. | 95,51 Tsd. | 419,38 Tsd. | 912,75 Tsd. | 3,15 Mio. | |
| Max. Verlust | -4,952 | -6,946 | -8,418 | -17,02 | -26,95 |
Quotes
- Geld (19.04.)17,13
- Brief (19.04.)17,49
- Spread (in %)0,3600 (2,1016 %)
- Geld Stk.292
- Brief Stk.286
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,70
- Tagestief17,70
- Kurs (19.04.2024)17,70
Kursdaten Vortag
- Vortag-Eröffnung17,53
- Vortag-Hoch17,71
- Vortag-Tief17,53
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: