Eastman Chemical Co.
Registered Shares DL -,01
ISIN: US2774321002WKN: 889082Symbol: EACWährung: EUR
89,64 EUR
-1,17 %
-1,06
Börse:
Stand:
12:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 89,64EUR | 12:07 | 37 | 3.316,68 |
Düsseldorf | 89,42EUR | 12:31 | ||
München | 90,54EUR | 08:04 | ||
Berlin | 89,86EUR | 12:12 | ||
Frankfurt | 89,66EUR | 08:01 | ||
Lang & Schwarz | 89,48EUR | 13:04 | ||
Quotrix | 90,06EUR | 07:57 | ||
Stuttgart | 89,64EUR | 08:03 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,90 | +5,38 | +28,06 | +17,70 | -6,23 | +20,40 |
Volatilität [%] | 24,72 | 21,51 | 19,92 | 24,31 | 28,78 | 36,02 |
Sharpe-Ratio | -7,188 | 3,753 | 2,625 | 0,7487 | 0,0140 | 0,2432 |
Hoch | 93,50 | 93,90 | 93,90 | 93,90 | 112,70 | 112,70 |
Tief | 90,64 | 85,06 | 66,24 | 66,24 | 66,24 | 33,18 |
Hist. Kurs | 93,28 | 85,06 | 70,00 | 76,16 | 95,60 | 74,45 |
Gehand. Stk. | 45,33 Tsd. | 187,53 Tsd. | 809,34 Tsd. | 2,01 Mio. | 11,24 Mio. | 21,23 Mio. |
Max. Verlust | -2,995 | -2,995 | -6,944 | -16,99 | -41,05 | -56,13 |
Kennzahlen
Im Geschäftsjahr 2023 hat Eastman Chemical Co. 2,958€ (3,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,51 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,958 | 3,240 | 3,51 % | 14.03.2024 | ||
2022 | 2,950 | 3,180 | 3,90 % | 15.12.2023 | ||
2021 | 2,925 | 3,070 | 3,20 % | 14.12.2022 | ||
2020 | 2,406 | 2,830 | 2,43 % | 14.12.2021 | ||
2019 | 1,898 | 2,190 | 3,39 % | 14.12.2020 |
Quotes
- Geld (12:49)89,48
- Brief (12:49)90,36
- Spread (in %)0,8800 (0,9835 %)
- Geld Stk.112
- Brief Stk.111
Kursdaten
- Eröffnungskurs89,62
- Tageshoch89,64
- Tagestief89,62
- Kurs (12:07)89,64
- Volumen3.316,68
- Umsatz37,00
Kursdaten Vortag
- Vortag-Eröffnung90,70
- Vortag-Hoch90,70
- Vortag-Tief90,70
- Vortag-Schlusskurs90,70
Stammdaten
- WertpapiertypAktie
- ISINUS2774321002
- WKN889082
- BranchenChemie, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2774321002%2Feastman-chemical-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eastman Chemical Co.","params":{"isin":"US2774321002","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: