Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
37,60 EUR
+1,43 %
+0,53
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 37,60EUR | 24.04. | 193 | 7.256,80 |
| Lang & Schwarz | 37,74EUR | 24.04. | 130 | 4.906,20 |
| München | 38,68EUR | 24.04. | 70 | 2.707,60 |
| Berlin | 36,81EUR | 24.04. | 70 | 2.576,70 |
| Düsseldorf | 37,48EUR | 24.04. | ||
| Hannover | 36,22EUR | 24.04. | ||
| Frankfurt | 36,22EUR | 24.04. | ||
| Quotrix | 36,66EUR | 24.04. | ||
| Stuttgart | 36,52EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | -2,62 | -26,93 | -29,32 | -32,86 | |
| Volatilität [%] | 37,89 | 27,09 | 30,35 | 34,32 | 53,76 | |
| Sharpe-Ratio | 4,837 | -1,830 | -2,093 | -0,9231 | -0,0020 | |
| Hoch | 37,24 | 39,12 | 51,98 | 75,00 | 104,00 | |
| Tief | 35,06 | 35,06 | 35,06 | 35,06 | 35,06 | |
| Hist. Kurs | 36,02 | 38,61 | 51,46 | 53,20 | 56,00 | |
| Gehand. Stk. | 29,97 Tsd. | 151,33 Tsd. | 1,39 Mio. | 3,98 Mio. | 8,64 Mio. | |
| Max. Verlust | -2,027 | -9,046 | -31,74 | -52,95 | -63,62 |
Quotes
- Geld (24.04.)37,60
- Brief (24.04.)39,00
- Spread (in %)1,400 (3,7234 %)
- Geld Stk.138
- Brief Stk.136
Kursdaten
- Eröffnungskurs36,41
- Tageshoch37,60
- Tagestief36,41
- Kurs (24.04.2024)37,60
- Volumen7.256,80
- Umsatz193,00
Kursdaten Vortag
- Vortag-Eröffnung37,13
- Vortag-Hoch37,24
- Vortag-Tief36,94
- Vortag-Schlusskurs37,07
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: