Elbit Systems Ltd.
Registered Shares o.N.
ISIN: IL0010811243WKN: 904218Symbol: EB2Währung: EUR
195,10 EUR
+0,10 %
+0,20
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 195,10EUR | 28.03. | 58 | 11.315,80 |
Frankfurt | 192,90EUR | 28.03. | 25 | 4.822,50 |
Düsseldorf | 193,30EUR | 28.03. | ||
München | 193,10EUR | 28.03. | ||
Berlin | 193,20EUR | 28.03. | ||
Lang & Schwarz | 193,20EUR | 28.03. | ||
Quotrix | 194,40EUR | 28.03. | ||
Stuttgart | 193,80EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,33 | -5,75 | +4,78 | +26,20 | +63,40 | +73,65 |
Volatilität [%] | 16,34 | 24,77 | 25,12 | 27,18 | 32,67 | 34,07 |
Sharpe-Ratio | 16,09 | -2,980 | 0,4185 | 0,9059 | 0,6000 | 0,4790 |
Hoch | 196,30 | 209,00 | 209,00 | 209,00 | 238,40 | 238,40 |
Tief | 185,90 | 181,70 | 172,90 | 154,20 | 104,20 | 94,50 |
Hist. Kurs | 187,00 | 207,00 | 186,20 | 154,60 | 119,40 | 112,35 |
Gehand. Stk. | 161,66 Tsd. | 481,88 Tsd. | 2,51 Mio. | 4,32 Mio. | 11,84 Mio. | 14,56 Mio. |
Max. Verlust | -12,64 | -13,65 | -13,65 | -36,64 | -37,51 |
Kennzahlen
Im Geschäftsjahr 2022 hat Elbit Systems Ltd. bisher 1,840€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2022 | 1,840 | 2,000 | 1,00 % | 22.12.2023 | ||
2021 | 1,587 | 1,664 | 0,86 % | 23.12.2022 | ||
2020 | 1,224 | 1,440 | 0,99 % | 17.12.2021 | ||
2019 | 0,7554 | 0,8800 | 0,63 % | 18.12.2020 |
Quotes
- Geld (28.03.)193,40
- Brief (28.03.)195,60
- Spread (in %)2,200 (1,1375 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs196,30
- Tageshoch196,30
- Tagestief193,60
- Kurs (28.03.2024)195,10
- Volumen11.315,80
- Umsatz58,00
Kursdaten Vortag
- Vortag-Eröffnung192,30
- Vortag-Hoch194,90
- Vortag-Tief190,90
- Vortag-Schlusskurs194,90
Stammdaten
- WertpapiertypAktie
- ISINIL0010811243
- WKN904218
- BranchenElektrotechnologie, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.8,27 Mrd. EUR
- Aktienanzahl42,39 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010811243%2Felbit-systems-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elbit Systems Ltd.","params":{"isin":"IL0010811243","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: